Force Motors Share Price in 2025: Chart, Monthly Trends, & Analysis
Advertisement
How did Force Motors shares perform in 2025?
Let's find out!
Force Motors share price in 2025 was ₹20,566 Its price on 1st January 2025 was ₹6,530, and by 31st December 2025 it moved to ₹20,566, giving a positive return of 214.94% for the year.
Force Motors Share Open, High, Low, and Close prices for the Year 2025 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹6,530 | ₹21,990 | ₹6,125 | ₹20,566 |
| 1st Jan 2025 | Occured in Aug 2025 | Occured in Jan 2025 | 31st Dec 2025 |
This page will help you understand how Force Motors performed in 2025. Let's get started.
For complete insights into Force Motors’s incredible stock price performance and growth, see: Force Motors Historical Share Price Data from its IPO to 2026
Table: Force Motors Share Monthly Close, Low, High Prices for 2025
Advertisement
| Month | Force Motors | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹6,311.3 | - |
↑ ₹7,638 ↓ ₹6,125 |
| Feb | ₹6,671.15 | 5.7% |
↑ ₹7,080 ↓ ₹6,200.5 |
| Mar | ₹9,045.75 | 35.5% |
↑ ₹9,438.95 ↓ ₹6,635.35 |
| Apr | ₹8,914 | -1.5% |
↑ ₹9,601 ↓ ₹8,050 |
| May | ₹12,649.5 | 41.9% |
↑ ₹12,725 ↓ ₹8,892 |
| Jun | ₹16,077 | 27% |
↑ ₹16,300 ↓ ₹11,580 |
| Jul | ₹16,944 | 5.3% |
↑ ₹20,500 ↓ ₹14,177 |
| Aug | ₹19,477 | 14.9% |
↑ ₹21,990 ↓ ₹16,509 |
| Sep | ₹16,795 | -13.8% |
↑ ₹20,240 ↓ ₹16,565 |
| Oct | ₹17,654 | 5.1% |
↑ ₹17,870 ↓ ₹14,911 |
| Nov | ₹17,818 | 0.9% |
↑ ₹19,100 ↓ ₹16,561 |
| Dec | ₹20,566 | 15.4% |
↑ ₹20,974 ↓ ₹16,419 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Force Motors in 2025?
In 2025, the opening price of Force Motors share was ₹6530.00. Today, the price stands at ₹16,968, reflecting a growth of 159.84%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2025 would have become ₹25,984.68 by 2026. This represents a CAGR of 159.85%.
You might also like to check: Force Motors Stock Price in 2024 or Force Motors Stock Price in 2026
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
