Finolex Industries/Pipe Share Price in 2005: Chart, Monthly Trends, & Analysis
Advertisement
Finolex Industries/PipeShare Price HistoryTomorrow TargetLong Term TargetDividend HistoryNo BonusSplit History
How did Finolex Industries/Pipe shares perform in 2005?
Let's find out!
Finolex Industries/Pipe share price in 2005 was ₹77.44 Its price on 1st January 2005 was ₹68.54, and by 31st December 2005 it moved to ₹77.44, giving a positive return of 12.98% for the year.
Finolex Industries/Pipe Share Open, High, Low, and Close prices for the Year 2005 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹68.54 | ₹90.07 | ₹52.87 | ₹77.44 |
| 1st Jan 2005 | Occured in Oct 2005 | Occured in Jan 2005 | 31st Dec 2005 |
This page will help you understand how Finolex Industries/Pipe performed in 2005. Let's get started.
For complete insights into Finolex Industries/Pipe’s incredible stock price performance and growth, see: Finolex Industries/Pipe Historical Share Price Data from its IPO to 2024
Table: Finolex Industries/Pipe Share Monthly Close, Low, High Prices for 2005
Advertisement
| Month | Finolex Industries/Pipe | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹55.51 | - | ↑ ₹71.62 ↓ ₹52.87 |
| Feb | ₹73.81 | 32.9% | ↑ ₹77.09 ↓ ₹55.31 |
| Mar | ₹70.13 | -5% | ↑ ₹83.31 ↓ ₹65.9 |
| Apr | ₹70.58 | 0.6% | ↑ ₹76.5 ↓ ₹67.23 |
| May | ₹77.64 | 10% | ↑ ₹84.06 ↓ ₹68.23 |
| Jun | ₹69.04 | -11.1% | ↑ ₹81.31 ↓ ₹66.65 |
| Jul | ₹69.13 | 0.1% | ↑ ₹75.2 ↓ ₹66.65 |
| Aug | ₹72.81 | 5.3% | ↑ ₹77.59 ↓ ₹66.15 |
| Sep | ₹77.59 | 6.5% | ↑ ₹85.35 ↓ ₹70.73 |
| Oct | ₹72.02 | -7.2% | ↑ ₹90.07 ↓ ₹69.63 |
| Nov | ₹78.29 | 8.7% | ↑ ₹80.72 ↓ ₹71.62 |
| Dec | ₹77.44 | -1.1% | ↑ ₹87.29 ↓ ₹75.84 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Finolex Industries/Pipe in 2005?
In 2005, the opening price of Finolex Industries/Pipe share was ₹68.54. Today, the price stands at ₹255.7, reflecting a growth of 273.06%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2005 would have become ₹37,306.68 by 2024. This represents a CAGR of 7.18%.
You might also like to check: Finolex Industries/Pipe Stock Price in 2004 or Finolex Industries/Pipe Stock Price in 2006
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
