Fine Organics Share Price in 2025: Chart, Monthly Trends, & Analysis
Advertisement
How did Fine Organics shares perform in 2025?
Let's find out!
Fine Organics share price in 2025 was ₹4,116.2 Its price on 1st January 2025 was ₹4,459.95, and by 31st December 2025 it moved to ₹4,116.2, giving a negative return of -7.71% for the year.
Fine Organics Share Open, High, Low, and Close prices for the Year 2025 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹4,459.95 | ₹5,494 | ₹3,407 | ₹4,116.2 |
| 1st Jan 2025 | Occured in Jul 2025 | Occured in Feb 2025 | 31st Dec 2025 |
This page will help you understand how Fine Organics performed in 2025. Let's get started.
For complete insights into Fine Organics’s incredible stock price performance and growth, see: Fine Organics Historical Share Price Data from its IPO to 2026
Table: Fine Organics Share Monthly Close, Low, High Prices for 2025
Advertisement
| Month | Fine Organics | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹4,454.85 | - |
↑ ₹4,716.39 ↓ ₹4,205.05 |
| Feb | ₹3,503.15 | -21.4% |
↑ ₹4,689.45 ↓ ₹3,407 |
| Mar | ₹4,007 | 14.3% |
↑ ₹4,279.64 ↓ ₹3,476.45 |
| Apr | ₹4,078.8 | 1.7% |
↑ ₹4,398.3 ↓ ₹3,600.15 |
| May | ₹4,680.89 | 14.7% |
↑ ₹4,750 ↓ ₹3,862.1 |
| Jun | ₹4,901.6 | 4.7% |
↑ ₹5,128.8 ↓ ₹4,481.5 |
| Jul | ₹5,302.8 | 8.1% |
↑ ₹5,494 ↓ ₹4,900 |
| Aug | ₹4,694 | -11.5% |
↑ ₹5,360 ↓ ₹4,602.5 |
| Sep | ₹4,466.6 | -4.9% |
↑ ₹4,960 ↓ ₹4,430 |
| Oct | ₹4,437.2 | -0.7% |
↑ ₹4,714.39 ↓ ₹4,420 |
| Nov | ₹4,418.6 | -0.5% |
↑ ₹4,765.6 ↓ ₹4,179 |
| Dec | ₹4,116.2 | -6.9% |
↑ ₹4,515 ↓ ₹4,070.1 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Fine Organics in 2025?
In 2025, the opening price of Fine Organics share was ₹4459.95. Today, the price stands at ₹4,924, reflecting a growth of 10.4%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2025 would have become ₹11,040.48 by 2026. This represents a CAGR of 10.4%.
You might also like to check: Fine Organics Stock Price in 2024 or Fine Organics Stock Price in 2026
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
