Fine Organics Share Price in 2019: Chart, Monthly Trends, & Analysis

How did Fine Organics shares perform in 2019?

Let's find out!

Fine Organics share price in 2019 was ₹1,945.05 Its price on 1st January 2019 was ₹1,199.59, and by 31st December 2019 it moved to ₹1,945.05, giving a positive return of 62.14% for the year.

Fine Organics Share Open, High, Low, and Close prices for the Year 2019 are as follows:

Open	High	Low	Close
₹1,199.59	₹2,188	₹1,012	₹1,945.05
1st Jan 2019	Occured in Nov 2019	Occured in Jan 2019	31st Dec 2019

This page will help you understand how Fine Organics performed in 2019. Let's get started.

For complete insights into Fine Organics’s incredible stock price performance and growth, see: Fine Organics Historical Share Price Data from its IPO to 2025

Table: Fine Organics Share Monthly Close, Low, High Prices for 2019

Month	Fine Organics	Change%	↑High - ↓Low
Jan	₹1,117.5	-	↑ ₹1,230 ↓ ₹1,012
Feb	₹1,145.4	2.4%	↑ ₹1,170 ↓ ₹1,045.09
Mar	₹1,268	10.7%	↑ ₹1,325.05 ↓ ₹1,130.09
Apr	₹1,389.55	9.5%	↑ ₹1,417.8 ↓ ₹1,240.05
May	₹1,546	11.2%	↑ ₹1,588 ↓ ₹1,335
Jun	₹1,427.8	-7.7%	↑ ₹1,651 ↓ ₹1,321.35
Jul	₹1,401.1	-1.9%	↑ ₹1,500 ↓ ₹1,358.45
Aug	₹1,432.1	2.2%	↑ ₹1,505 ↓ ₹1,385
Sep	₹1,729.6	20.7%	↑ ₹1,820 ↓ ₹1,410
Oct	₹1,899.4	9.8%	↑ ₹2,076.9 ↓ ₹1,670.9
Nov	₹1,823.1	-4.1%	↑ ₹2,188 ↓ ₹1,782.2
Dec	₹1,945.05	6.6%	↑ ₹2,008.1 ↓ ₹1,760

Chart: CandleStick and Line Chart Showing Monthly Prices

[Click on line name to show/hide a line]

What if You invested ₹10,000 in Fine Organics in 2019?

In 2019, the opening price of Fine Organics share was ₹1199.60. Today, the price stands at ₹5,070.5, reflecting a growth of 322.68%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2019 would have become ₹42,268.25 by 2025. This represents a CAGR of 27.16%.

---

You might also like to check: Fine Organics Stock Price in 2018 or Fine Organics Stock Price in 2020

---

References: Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.

Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.