FDC Share Price in 2005: Chart, Monthly Trends, & Analysis
Advertisement
How did FDC shares perform in 2005?
Let's find out!
FDC share price in 2005 was ₹52.05 Its price on 1st January 2005 was ₹61, and by 31st December 2005 it moved to ₹52.05, giving a negative return of -14.68% for the year.
FDC Share Open, High, Low, and Close prices for the Year 2005 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹61 | ₹62.45 | ₹39.54 | ₹52.05 |
| 1st Jan 2005 | Occured in Jan 2005 | Occured in May 2005 | 31st Dec 2005 |
This page will help you understand how FDC performed in 2005. Let's get started.
For complete insights into FDC’s incredible stock price performance and growth, see: FDC Historical Share Price Data from its IPO to 2024
Table: FDC Share Monthly Close, Low, High Prices for 2005
Advertisement
| Month | FDC | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹53.5 | - | ↑ ₹62.45 ↓ ₹50.25 |
| Feb | ₹51 | -4.7% | ↑ ₹56.7 ↓ ₹50.1 |
| Mar | ₹45.45 | -10.9% | ↑ ₹55.1 ↓ ₹42.9 |
| Apr | ₹40.1 | -11.8% | ↑ ₹48.4 ↓ ₹40 |
| May | ₹44.9 | 11.9% | ↑ ₹47.85 ↓ ₹39.54 |
| Jun | ₹42.4 | -5.6% | ↑ ₹46.95 ↓ ₹41.4 |
| Jul | ₹50.8 | 19.8% | ↑ ₹54.5 ↓ ₹41.75 |
| Aug | ₹55.9 | 10% | ↑ ₹57 ↓ ₹49.55 |
| Sep | ₹49.85 | -10.9% | ↑ ₹57.5 ↓ ₹48.1 |
| Oct | ₹44.6 | -10.6% | ↑ ₹54.05 ↓ ₹42.85 |
| Nov | ₹49.55 | 11% | ↑ ₹51.5 ↓ ₹44.9 |
| Dec | ₹52.05 | 5% | ↑ ₹56 ↓ ₹44.25 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in FDC in 2005?
In 2005, the opening price of FDC share was ₹61.00. Today, the price stands at ₹485.5, reflecting a growth of 695.9%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2005 would have become ₹79,590.16 by 2024. This represents a CAGR of 11.54%.
You might also like to check: FDC Stock Price in 2004 or FDC Stock Price in 2006
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
