Excel Industries Share Price in 2019: Chart, Monthly Trends, & Analysis
Advertisement
Excel IndustriesShare Price HistoryEXCELINDUS FinancialsTomorrow TargetLong Term TargetDividend HistoryNo BonusNo Split
How did Excel Industries shares perform in 2019?
Let's find out!
Excel Industries share price in 2019 was ₹870.05 Its price on 1st January 2019 was ₹1,496, and by 31st December 2019 it moved to ₹870.05, giving a negative return of -41.85% for the year.
Excel Industries Share Open, High, Low, and Close prices for the Year 2019 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹1,496 | ₹1,497 | ₹733.6 | ₹870.05 |
| 1st Jan 2019 | Occured in Jan 2019 | Occured in Aug 2019 | 31st Dec 2019 |
This page will help you understand how Excel Industries performed in 2019. Let's get started.
For complete insights into Excel Industries’s incredible stock price performance and growth, see: Excel Industries Historical Share Price Data from its IPO to 2025
Table: Excel Industries Share Monthly Close, Low, High Prices for 2019
Advertisement
| Month | Excel Industries | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹1,158.55 | - |
↑ ₹1,497 ↓ ₹969 |
| Feb | ₹1,059.65 | -8.6% |
↑ ₹1,199 ↓ ₹922.55 |
| Mar | ₹1,145.15 | 8% |
↑ ₹1,270 ↓ ₹1,070.25 |
| Apr | ₹1,058.05 | -7.7% |
↑ ₹1,222.59 ↓ ₹1,020 |
| May | ₹1,106.9 | 4.6% |
↑ ₹1,149.95 ↓ ₹966.7 |
| Jun | ₹958.75 | -13.4% |
↑ ₹1,118 ↓ ₹936 |
| Jul | ₹819.55 | -14.6% |
↑ ₹1,040 ↓ ₹808.3 |
| Aug | ₹851.35 | 3.8% |
↑ ₹907.3 ↓ ₹733.6 |
| Sep | ₹944.2 | 10.9% |
↑ ₹1,015 ↓ ₹810 |
| Oct | ₹957.05 | 1.3% |
↑ ₹985.05 ↓ ₹851.15 |
| Nov | ₹844 | -11.9% |
↑ ₹1,000 ↓ ₹813 |
| Dec | ₹870.05 | 3% |
↑ ₹889 ↓ ₹781.1 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Excel Industries in 2019?
In 2019, the opening price of Excel Industries share was ₹1496.00. Today, the price stands at ₹1,211.2, reflecting a growth of -19.04%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2019 would have become ₹8,096.25 by 2025. This represents a CAGR of -3.46%.
You might also like to check: Excel Industries Stock Price in 2018 or Excel Industries Stock Price in 2020
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
