Excel Industries Share Price in 2018: Chart, Monthly Trends, & Analysis

How did Excel Industries shares perform in 2018?

Let's find out!

Excel Industries share price in 2018 was ₹1,497 Its price on 1st January 2018 was ₹624, and by 31st December 2018 it moved to ₹1,497, giving a positive return of 139.9% for the year.

Excel Industries Share Open, High, Low, and Close prices for the Year 2018 are as follows:

Open	High	Low	Close
₹624	₹1,922.3	₹603.25	₹1,497
1st Jan 2018	Occured in Sep 2018	Occured in Jan 2018	31st Dec 2018

This page will help you understand how Excel Industries performed in 2018. Let's get started.

For complete insights into Excel Industries’s incredible stock price performance and growth, see: Excel Industries Historical Share Price Data from its IPO to 2025

Table: Excel Industries Share Monthly Close, Low, High Prices for 2018

Month	Excel Industries	Change%	↑High - ↓Low
Jan	₹705.1	-	↑ ₹772.45 ↓ ₹603.25
Feb	₹872.85	23.7%	↑ ₹966 ↓ ₹652.29
Mar	₹866.8	-0.7%	↑ ₹950 ↓ ₹800.1
Apr	₹1,444.2	66.6%	↑ ₹1,463.85 ↓ ₹869
May	₹1,399.65	-3.1%	↑ ₹1,493.9 ↓ ₹1,201.2
Jun	₹1,259.09	-10.1%	↑ ₹1,490 ↓ ₹1,180
Jul	₹1,482.7	17.7%	↑ ₹1,499 ↓ ₹1,196.2
Aug	₹1,650.2	11.2%	↑ ₹1,855 ↓ ₹1,431.05
Sep	₹1,599.4	-3.1%	↑ ₹1,922.3 ↓ ₹1,566.6
Oct	₹1,586.3	-0.9%	↑ ₹1,682 ↓ ₹1,263.59
Nov	₹1,473	-7.2%	↑ ₹1,694 ↓ ₹1,390
Dec	₹1,497	1.6%	↑ ₹1,510 ↓ ₹1,307.65

Chart: CandleStick and Line Chart Showing Monthly Prices

[Click on line name to show/hide a line]

What if You invested ₹10,000 in Excel Industries in 2018?

In 2018, the opening price of Excel Industries share was ₹624.00. Today, the price stands at ₹1,211.2, reflecting a growth of 94.1%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2018 would have become ₹19,410.25 by 2025. This represents a CAGR of 9.94%.

---

You might also like to check: Excel Industries Stock Price in 2017 or Excel Industries Stock Price in 2019

---

References: Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.

Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.