EPL Share Price in 2005: Chart, Monthly Trends, & Analysis
Advertisement
How did EPL shares perform in 2005?
Let's find out!
EPL share price in 2005 was ₹71.08 Its price on 1st January 2005 was ₹54, and by 31st December 2005 it moved to ₹71.08, giving a positive return of 31.62% for the year.
EPL Share Open, High, Low, and Close prices for the Year 2005 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹54 | ₹77.2 | ₹51.6 | ₹71.08 |
| 1st Jan 2005 | Occured in Sep 2005 | Occured in Feb 2005 | 31st Dec 2005 |
This page will help you understand how EPL performed in 2005. Let's get started.
For complete insights into EPL’s incredible stock price performance and growth, see: EPL Historical Share Price Data from its IPO to 2024
Table: EPL Share Monthly Close, Low, High Prices for 2005
Advertisement
| Month | EPL | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹57.88 | - | ↑ ₹62 ↓ ₹52.8 |
| Feb | ₹54.22 | -6.4% | ↑ ₹58.98 ↓ ₹51.6 |
| Mar | ₹62.63 | 15.5% | ↑ ₹63.97 ↓ ₹53.03 |
| Apr | ₹60.78 | -3% | ↑ ₹65.39 ↓ ₹59 |
| May | ₹64.81 | 6.6% | ↑ ₹66.9 ↓ ₹60.4 |
| Jun | ₹63.8 | -1.6% | ↑ ₹70.59 ↓ ₹61.85 |
| Jul | ₹70.04 | 9.7% | ↑ ₹74 ↓ ₹61.62 |
| Aug | ₹68.7 | -2% | ↑ ₹73.48 ↓ ₹62.1 |
| Sep | ₹69.98 | 1.8% | ↑ ₹77.2 ↓ ₹63.05 |
| Oct | ₹68.81 | -1.7% | ↑ ₹76 ↓ ₹65.66 |
| Nov | ₹74.14 | 7.7% | ↑ ₹75.59 ↓ ₹68 |
| Dec | ₹71.08 | -4.2% | ↑ ₹76.19 ↓ ₹67.53 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in EPL in 2005?
In 2005, the opening price of EPL share was ₹54.00. Today, the price stands at ₹253.2, reflecting a growth of 368.88%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2005 would have become ₹46,888.88 by 2024. This represents a CAGR of 8.47%.
You might also like to check: EPL Stock Price in 2004 or EPL Stock Price in 2006
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
