Endurance Technologies Share Price in 2025: Chart, Monthly Trends, & Analysis

How did Endurance Technologies shares perform in 2025?

Let's find out!

Endurance Technologies share price in 2025 was ₹2,922 Its price on 1st January 2025 was ₹2,130, and by 31st December 2025 it moved to ₹2,922, giving a positive return of 37.18% for the year.

Endurance Technologies Share Open, High, Low, and Close prices for the Year 2025 are as follows:

Open	High	Low	Close
₹2,130	₹3,079.9	₹1,675	₹2,922
1st Jan 2025	Occured in Sep 2025	Occured in Mar 2025	31st Dec 2025

This page will help you understand how Endurance Technologies performed in 2025. Let's get started.

For complete insights into Endurance Technologies’s incredible stock price performance and growth, see: Endurance Technologies Historical Share Price Data from its IPO to 2025

Table: Endurance Technologies Share Monthly Close, Low, High Prices for 2025

Month	Endurance Technologies	Change%	↑High - ↓Low
Jan	₹1,989.45	-	↑ ₹2,292 ↓ ₹1,938
Feb	₹1,765.75	-11.3%	↑ ₹2,039.6 ↓ ₹1,713.15
Mar	₹1,968.3	11.4%	↑ ₹2,023.75 ↓ ₹1,675
Apr	₹1,875	-4.8%	↑ ₹2,097 ↓ ₹1,700
May	₹2,431.8	29.6%	↑ ₹2,519.6 ↓ ₹1,840.8
Jun	₹2,770.1	13.9%	↑ ₹2,795 ↓ ₹2,383
Jul	₹2,551.69	-7.9%	↑ ₹3,030 ↓ ₹2,505
Aug	₹2,868.8	12.4%	↑ ₹2,936 ↓ ₹2,463
Sep	₹2,745.4	-4.4%	↑ ₹3,079.9 ↓ ₹2,675
Oct	₹2,922	6.4%	↑ ₹3,011 ↓ ₹2,717.1

Chart: CandleStick and Line Chart Showing Monthly Prices

[Click on line name to show/hide a line]

What if You invested ₹10,000 in Endurance Technologies in 2025?

In 2025, the opening price of Endurance Technologies share was ₹2130.00. Today, the price stands at ₹2,922, reflecting a growth of 37.18%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2025 would have become ₹13,718.3 by 2025. This represents a CAGR of 37.18%.

---

You might also like to check: Endurance Technologies Stock Price in 2024

---

References: Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.

Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.