Endurance Technologies Share Price in 2024: Chart, Monthly Trends, & Analysis
Advertisement
Endurance TechnologiesShare Price HistoryENDURANCE FinancialsTomorrow TargetLong Term TargetDividend HistoryNo BonusNo Split
How did Endurance Technologies shares perform in 2024?
Let's find out!
Endurance Technologies share price in 2024 was ₹2,150.05 Its price on 1st January 2024 was ₹1,945.85, and by 31st December 2024 it moved to ₹2,150.05, giving a positive return of 10.49% for the year.
Endurance Technologies Share Open, High, Low, and Close prices for the Year 2024 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹1,945.85 | ₹3,061.3 | ₹1,716.2 | ₹2,150.05 |
| 1st Jan 2024 | Occured in Jun 2024 | Occured in Mar 2024 | 31st Dec 2024 |
This page will help you understand how Endurance Technologies performed in 2024. Let's get started.
For complete insights into Endurance Technologies’s incredible stock price performance and growth, see: Endurance Technologies Historical Share Price Data from its IPO to 2025
Table: Endurance Technologies Share Monthly Close, Low, High Prices for 2024
Advertisement
| Month | Endurance Technologies | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹2,105.25 | - |
↑ ₹2,318.8 ↓ ₹1,864.6 |
| Feb | ₹1,857 | -11.8% |
↑ ₹2,197 ↓ ₹1,763.45 |
| Mar | ₹1,827 | -1.7% |
↑ ₹1,865 ↓ ₹1,716.2 |
| Apr | ₹1,978.45 | 8.2% |
↑ ₹2,012.8 ↓ ₹1,781 |
| May | ₹2,218.8 | 12.1% |
↑ ₹2,315.6 ↓ ₹1,885 |
| Jun | ₹2,678.15 | 20.7% |
↑ ₹3,061.3 ↓ ₹2,066.94 |
| Jul | ₹2,600.9 | -2.9% |
↑ ₹2,818.3 ↓ ₹2,500 |
| Aug | ₹2,474.05 | -4.9% |
↑ ₹2,636.15 ↓ ₹2,416.55 |
| Sep | ₹2,400.75 | -3% |
↑ ₹2,589 ↓ ₹2,343 |
| Oct | ₹2,374.65 | -1.1% |
↑ ₹2,459 ↓ ₹2,158.25 |
| Nov | ₹2,348.1 | -1.2% |
↑ ₹2,648 ↓ ₹2,290 |
| Dec | ₹2,150.05 | -8.5% |
↑ ₹2,395.85 ↓ ₹2,121.19 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Endurance Technologies in 2024?
In 2024, the opening price of Endurance Technologies share was ₹1945.85. Today, the price stands at ₹2,685.5, reflecting a growth of 38.01%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2024 would have become ₹13,801.16 by 2025. This represents a CAGR of 38.01%.
You might also like to check: Endurance Technologies Stock Price in 2023 or Endurance Technologies Stock Price in 2025
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
