Endurance Technologies Share Price in 2020: Chart, Monthly Trends, & Analysis

How did Endurance Technologies shares perform in 2020?

Let's find out!

Endurance Technologies share price in 2020 was ₹1,348.35 Its price on 1st January 2020 was ₹1,075.9, and by 31st December 2020 it moved to ₹1,348.35, giving a positive return of 25.32% for the year.

Endurance Technologies Share Open, High, Low, and Close prices for the Year 2020 are as follows:

Open	High	Low	Close
₹1,075.9	₹1,350	₹564.5	₹1,348.35
1st Jan 2020	Occured in Dec 2020	Occured in Apr 2020	31st Dec 2020

This page will help you understand how Endurance Technologies performed in 2020. Let's get started.

For complete insights into Endurance Technologies’s incredible stock price performance and growth, see: Endurance Technologies Historical Share Price Data from its IPO to 2025

Table: Endurance Technologies Share Monthly Close, Low, High Prices for 2020

Month	Endurance Technologies	Change%	↑High - ↓Low
Jan	₹1,089.5	-	↑ ₹1,204.95 ↓ ₹1,013
Feb	₹981.5	-10%	↑ ₹1,134 ↓ ₹902
Mar	₹601.1	-38.8%	↑ ₹1,035 ↓ ₹569.5
Apr	₹677.15	12.6%	↑ ₹685 ↓ ₹564.5
May	₹726.05	7.2%	↑ ₹734 ↓ ₹601
Jun	₹870.75	19.9%	↑ ₹950 ↓ ₹727.05
Jul	₹905.55	3.9%	↑ ₹964.4 ↓ ₹856.2
Aug	₹1,099.2	21.3%	↑ ₹1,180 ↓ ₹905
Sep	₹1,152.3	4.8%	↑ ₹1,170 ↓ ₹1,019.95
Oct	₹1,058.2	-8.2%	↑ ₹1,178.3 ↓ ₹974.95
Nov	₹1,157	9.3%	↑ ₹1,173.65 ↓ ₹1,020
Dec	₹1,348.35	16.5%	↑ ₹1,350 ↓ ₹1,107.34

Chart: CandleStick and Line Chart Showing Monthly Prices

[Click on line name to show/hide a line]

What if You invested ₹10,000 in Endurance Technologies in 2020?

In 2020, the opening price of Endurance Technologies share was ₹1075.90. Today, the price stands at ₹2,906.9, reflecting a growth of 170.18%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2020 would have become ₹27,018.31 by 2025. This represents a CAGR of 21.99%.

---

You might also like to check: Endurance Technologies Stock Price in 2019 or Endurance Technologies Stock Price in 2021

---

References: Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.

Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.