Endurance Technologies Share Price in 2019: Chart, Monthly Trends, & Analysis
Advertisement
Endurance TechnologiesShare Price HistoryTomorrow TargetLong Term TargetDividend HistoryNo BonusNo Split
How did Endurance Technologies shares perform in 2019?
Let's find out!
Endurance Technologies share price in 2019 was ₹1,081.3 Its price on 1st January 2019 was ₹1,267.45, and by 31st December 2019 it moved to ₹1,081.3, giving a negative return of -14.69% for the year.
Endurance Technologies Share Open, High, Low, and Close prices for the Year 2019 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹1,267.45 | ₹1,384.95 | ₹742.15 | ₹1,081.3 |
| 1st Jan 2019 | Occured in Feb 2019 | Occured in Aug 2019 | 31st Dec 2019 |
This page will help you understand how Endurance Technologies performed in 2019. Let's get started.
For complete insights into Endurance Technologies’s incredible stock price performance and growth, see: Endurance Technologies Historical Share Price Data from its IPO to 2024
Table: Endurance Technologies Share Monthly Close, Low, High Prices for 2019
Advertisement
| Month | Endurance Technologies | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹1,147.95 | - | ↑ ₹1,284.84 ↓ ₹1,103.4 |
| Feb | ₹1,298.09 | 13% | ↑ ₹1,384.95 ↓ ₹1,123.95 |
| Mar | ₹1,148.45 | -11.6% | ↑ ₹1,310.75 ↓ ₹1,130 |
| Apr | ₹1,176.84 | 2.4% | ↑ ₹1,184 ↓ ₹1,144.05 |
| May | ₹1,203.5 | 2.2% | ↑ ₹1,237 ↓ ₹1,123.09 |
| Jun | ₹1,114.4 | -7.5% | ↑ ₹1,228.5 ↓ ₹1,101 |
| Jul | ₹922.4 | -17.3% | ↑ ₹1,142 ↓ ₹848.9 |
| Aug | ₹925.9 | 0.3% | ↑ ₹961 ↓ ₹742.15 |
| Sep | ₹1,012.25 | 9.3% | ↑ ₹1,039.25 ↓ ₹850.5 |
| Oct | ₹1,090.45 | 7.7% | ↑ ₹1,099 ↓ ₹931 |
| Nov | ₹1,111.5 | 1.9% | ↑ ₹1,139 ↓ ₹1,031.84 |
| Dec | ₹1,081.3 | -2.8% | ↑ ₹1,111.59 ↓ ₹1,021 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Endurance Technologies in 2019?
In 2019, the opening price of Endurance Technologies share was ₹1267.45. Today, the price stands at ₹2,160.55, reflecting a growth of 70.46%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2019 would have become ₹17,046.43 by 2024. This represents a CAGR of 11.26%.
You might also like to check: Endurance Technologies Stock Price in 2018 or Endurance Technologies Stock Price in 2020
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
