Emami Share Price in 2024: Chart, Monthly Trends, & Analysis
Advertisement
How did Emami shares perform in 2024?
Let's find out!
Emami share price in 2024 was ₹600.75 Its price on 1st January 2024 was ₹561.44, and by 31st December 2024 it moved to ₹600.75, giving a positive return of 7% for the year.
Emami Share Open, High, Low, and Close prices for the Year 2024 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹561.44 | ₹854.65 | ₹414.5 | ₹600.75 |
| 1st Jan 2024 | Occured in Sep 2024 | Occured in Mar 2024 | 31st Dec 2024 |
This page will help you understand how Emami performed in 2024. Let's get started.
For complete insights into Emami’s incredible stock price performance and growth, see: Emami Historical Share Price Data from its IPO to 2025
Table: Emami Share Monthly Close, Low, High Prices for 2024
Advertisement
| Month | Emami | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹492.43 | - | ↑ ₹579.86 ↓ ₹483.91 |
| Feb | ₹463.1 | -6% | ↑ ₹503.37 ↓ ₹450.48 |
| Mar | ₹426.68 | -7.9% | ↑ ₹463.95 ↓ ₹414.5 |
| Apr | ₹483.87 | 13.4% | ↑ ₹487.85 ↓ ₹425.54 |
| May | ₹621.61 | 28.4% | ↑ ₹642.17 ↓ ₹479.5 |
| Jun | ₹685.01 | 10.1% | ↑ ₹757.26 ↓ ₹600.19 |
| Jul | ₹811.87 | 18.5% | ↑ ₹839.39 ↓ ₹685.81 |
| Aug | ₹808.14 | -0.5% | ↑ ₹850.28 ↓ ₹731.77 |
| Sep | ₹761.43 | -5.8% | ↑ ₹854.65 ↓ ₹720.89 |
| Oct | ₹698.97 | -8.3% | ↑ ₹763.67 ↓ ₹628.07 |
| Nov | ₹684 | -2.2% | ↑ ₹743 ↓ ₹611.29 |
| Dec | ₹600.75 | -12.2% | ↑ ₹670 ↓ ₹565 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Emami in 2024?
In 2024, the opening price of Emami share was ₹561.44. Today, the price stands at ₹608.79, reflecting a growth of 8.43%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2024 would have become ₹10,843.54 by 2025. This represents a CAGR of 8.44%.
You might also like to check: Emami Stock Price in 2023 or Emami Stock Price in 2025
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
