Emami Share Price in 2021: Chart, Monthly Trends, & Analysis
Advertisement
How did Emami shares perform in 2021?
Let's find out!
Emami share price in 2021 was ₹493.71 Its price on 1st January 2021 was ₹398.51, and by 31st December 2021 it moved to ₹493.71, giving a positive return of 23.88% for the year.
Emami Share Open, High, Low, and Close prices for the Year 2021 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹398.51 | ₹587.32 | ₹393.07 | ₹493.71 |
| 1st Jan 2021 | Occured in Aug 2021 | Occured in Jan 2021 | 31st Dec 2021 |
This page will help you understand how Emami performed in 2021. Let's get started.
For complete insights into Emami’s incredible stock price performance and growth, see: Emami Historical Share Price Data from its IPO to 2025
Table: Emami Share Monthly Close, Low, High Prices for 2021
Advertisement
| Month | Emami | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹452.51 | - | ↑ ₹472.14 ↓ ₹393.07 |
| Feb | ₹429.96 | -5% | ↑ ₹491.12 ↓ ₹421.32 |
| Mar | ₹459.05 | 6.7% | ↑ ₹473.32 ↓ ₹417.97 |
| Apr | ₹464.39 | 1.1% | ↑ ₹516.66 ↓ ₹450.88 |
| May | ₹473.32 | 1.9% | ↑ ₹491.83 ↓ ₹451.69 |
| Jun | ₹529.28 | 11.8% | ↑ ₹535.19 ↓ ₹474.21 |
| Jul | ₹527.86 | -0.3% | ↑ ₹546.42 ↓ ₹501.56 |
| Aug | ₹564.09 | 6.8% | ↑ ₹587.32 ↓ ₹514.45 |
| Sep | ₹542.16 | -3.9% | ↑ ₹577.16 ↓ ₹535 |
| Oct | ₹501.8 | -7.5% | ↑ ₹547.37 ↓ ₹479.79 |
| Nov | ₹501.37 | -0.1% | ↑ ₹550.3 ↓ ₹478.49 |
| Dec | ₹493.71 | -1.6% | ↑ ₹527.96 ↓ ₹479.49 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Emami in 2021?
In 2021, the opening price of Emami share was ₹398.51. Today, the price stands at ₹608.79, reflecting a growth of 52.76%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2021 would have become ₹15,276.9 by 2025. This represents a CAGR of 11.18%.
You might also like to check: Emami Stock Price in 2020 or Emami Stock Price in 2022
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
