![Stocks To Watch Today (23 Apr 2024): Gallantt Metal Hits New All-Time High, TECHNOE Brews 52-Week High & More](https://stockpricearchive.com/wp-content/uploads/2024/04/tue-23-apr-2024-stocks-to-watch-150x150.webp)
Emami Share Price in 2021: Chart, Monthly Trends, & Analysis
![Emami Share Price in 2021: Chart, Monthly Trends, & Analysis](https://stockpricearchive.com/wp-content/uploads/2023/06/stockpricearchive.webp)
![Emami share price analysis 1]( https://stockpricearchive.com/wp-content/uploads/2023/09/Emami-share-price-analysis-1.webp)
Advertisement
How did Emami shares perform in 2021?
Let's find out!
Emami share price in 2021 was ₹519.6 Its price on 1st January 2021 was ₹423.65, and by 31st December 2021 it moved to ₹519.6, giving a positive return of 22.64% for the year.
Emami Share Open, High, Low, and Close prices for the Year 2021 are as follows:
Open | High | Low | Close |
---|---|---|---|
₹423.65 | ₹621.35 | ₹420 | ₹519.6 |
1st Jan 2021 | Occured in Aug 2021 | Occured in Jan 2021 | 31st Dec 2021 |
This page will help you understand how Emami performed in 2021. Let's get started.
For complete insights into Emami’s incredible stock price performance and growth, see: Emami Historical Share Price Data from its IPO to 2024
Table: Emami Share Monthly Close, Low, High Prices for 2021
Advertisement
Month | Emami | Change% | ↑High - ↓Low |
---|---|---|---|
Jan | ₹484.1 | - | ↑ ₹504.8 ↓ ₹420 |
Feb | ₹454.4 | -6.2% | ↑ ₹519.65 ↓ ₹446.55 |
Mar | ₹487.65 | 7.3% | ↑ ₹501 ↓ ₹443 |
Apr | ₹492.45 | 0.9% | ↑ ₹546.9 ↓ ₹477.3 |
May | ₹501.2 | 1.7% | ↑ ₹521 ↓ ₹470 |
Jun | ₹560.65 | 11.8% | ↑ ₹566.7 ↓ ₹502.1 |
Jul | ₹559.7 | -0.2% | ↑ ₹578.54 ↓ ₹531.15 |
Aug | ₹597.5 | 6.7% | ↑ ₹621.35 ↓ ₹544.54 |
Sep | ₹575.15 | -3.8% | ↑ ₹612 ↓ ₹565.79 |
Oct | ₹530.75 | -7.8% | ↑ ₹583 ↓ ₹508.15 |
Nov | ₹528.9 | -0.4% | ↑ ₹578.65 ↓ ₹502.8 |
Dec | ₹519.6 | -1.8% | ↑ ₹555 ↓ ₹504 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Emami in 2021?
In 2021, the opening price of Emami share was ₹423.65. Today, the price stands at ₹832.4, reflecting a growth of 96.48%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2021 would have become ₹19,648.29 by 2024. This represents a CAGR of 25.25%.
You might also like to check: Emami Stock Price in 2020 or Emami Stock Price in 2022
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.