Emami Share Price in 2010: Chart, Monthly Trends, & Analysis
Advertisement
How did Emami shares perform in 2010?
Let's find out!
Emami share price in 2010 was ₹134.3 Its price on 1st January 2010 was ₹82.5, and by 31st December 2010 it moved to ₹134.3, giving a positive return of 62.78% for the year.
Emami Share Open, High, Low, and Close prices for the Year 2010 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹82.5 | ₹170.68 | ₹75 | ₹134.3 |
| 1st Jan 2010 | Occured in Oct 2010 | Occured in Feb 2010 | 31st Dec 2010 |
This page will help you understand how Emami performed in 2010. Let's get started.
For complete insights into Emami’s incredible stock price performance and growth, see: Emami Historical Share Price Data from its IPO to 2024
Table: Emami Share Monthly Close, Low, High Prices for 2010
Advertisement
| Month | Emami | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹83.38 | - | ↑ ₹94.5 ↓ ₹79.17 |
| Feb | ₹91.66 | 9.9% | ↑ ₹103.33 ↓ ₹75 |
| Mar | ₹103.44 | 12.8% | ↑ ₹105.88 ↓ ₹90.84 |
| Apr | ₹108.78 | 5.1% | ↑ ₹125.02 ↓ ₹102.33 |
| May | ₹111.33 | 2.3% | ↑ ₹117.5 ↓ ₹104.17 |
| Jun | ₹130.51 | 17.2% | ↑ ₹139 ↓ ₹107.5 |
| Jul | ₹152.35 | 16.7% | ↑ ₹157 ↓ ₹128.38 |
| Aug | ₹151.47 | -0.6% | ↑ ₹164 ↓ ₹142.1 |
| Sep | ₹153.55 | 1.3% | ↑ ₹169.38 ↓ ₹148.41 |
| Oct | ₹150.8 | -1.8% | ↑ ₹170.68 ↓ ₹147.33 |
| Nov | ₹146.33 | -3% | ↑ ₹168.32 ↓ ₹141 |
| Dec | ₹134.3 | -8.3% | ↑ ₹156 ↓ ₹104.4 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Emami in 2010?
In 2010, the opening price of Emami share was ₹82.50. Today, the price stands at ₹640.09, reflecting a growth of 675.86%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2010 would have become ₹77,586.66 by 2024. This represents a CAGR of 15.76%.
You might also like to check: Emami Stock Price in 2009 or Emami Stock Price in 2011
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
