Emami Share Price in 2010: Chart, Monthly Trends, & Analysis
Advertisement
How did Emami shares perform in 2010?
Let's find out!
Emami share price in 2010 was ₹112.11 Its price on 1st January 2010 was ₹68.56, and by 31st December 2010 it moved to ₹112.11, giving a positive return of 63.52% for the year.
Emami Share Open, High, Low, and Close prices for the Year 2010 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹68.56 | ₹144.13 | ₹66.48 | ₹112.11 |
| 1st Jan 2010 | Occured in Oct 2010 | Occured in Jan 2010 | 31st Dec 2010 |
This page will help you understand how Emami performed in 2010. Let's get started.
For complete insights into Emami’s incredible stock price performance and growth, see: Emami Historical Share Price Data from its IPO to 2025
Table: Emami Share Monthly Close, Low, High Prices for 2010
Advertisement
| Month | Emami | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹69.2 | - | ↑ ₹78.78 ↓ ₹66.48 |
| Feb | ₹76.13 | 9.9% | ↑ ₹85.68 ↓ ₹69.39 |
| Mar | ₹85.63 | 12.4% | ↑ ₹87.77 ↓ ₹75.34 |
| Apr | ₹89.97 | 5% | ↑ ₹103.86 ↓ ₹85 |
| May | ₹92.66 | 2.9% | ↑ ₹97.31 ↓ ₹85.92 |
| Jun | ₹108.09 | 16.6% | ↑ ₹115.12 ↓ ₹88.67 |
| Jul | ₹127.14 | 17.6% | ↑ ₹130.97 ↓ ₹107.15 |
| Aug | ₹125.59 | -1.3% | ↑ ₹136.91 ↓ ₹118.87 |
| Sep | ₹127.78 | 1.7% | ↑ ₹141.56 ↓ ₹102.12 |
| Oct | ₹126.85 | -0.8% | ↑ ₹144.13 ↓ ₹123.03 |
| Nov | ₹120.49 | -5.1% | ↑ ₹140.22 ↓ ₹116.62 |
| Dec | ₹112.11 | -7% | ↑ ₹130.52 ↓ ₹87.35 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Emami in 2010?
In 2010, the opening price of Emami share was ₹68.56. Today, the price stands at ₹608.79, reflecting a growth of 787.98%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2010 would have become ₹88,798.13 by 2025. This represents a CAGR of 15.67%.
You might also like to check: Emami Stock Price in 2009 or Emami Stock Price in 2011
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
