Emami Share Price in 2006: Chart, Monthly Trends, & Analysis
Advertisement
How did Emami shares perform in 2006?
Let's find out!
Emami share price in 2006 was ₹34.24 Its price on 1st January 2006 was ₹40.89, and by 31st December 2006 it moved to ₹34.24, giving a negative return of -16.27% for the year.
Emami Share Open, High, Low, and Close prices for the Year 2006 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹40.89 | ₹100.68 | ₹30.67 | ₹34.24 |
| 1st Jan 2006 | Occured in May 2006 | Occured in Dec 2006 | 31st Dec 2006 |
This page will help you understand how Emami performed in 2006. Let's get started.
For complete insights into Emami’s incredible stock price performance and growth, see: Emami Historical Share Price Data from its IPO to 2025
Table: Emami Share Monthly Close, Low, High Prices for 2006
Advertisement
| Month | Emami | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹47.7 | - | ↑ ₹54.17 ↓ ₹39.95 |
| Feb | ₹60.57 | 26.9% | ↑ ₹62.16 ↓ ₹46.34 |
| Mar | ₹55.45 | -8.5% | ↑ ₹63.6 ↓ ₹53.06 |
| Apr | ₹77.75 | 40.2% | ↑ ₹78.59 ↓ ₹56.68 |
| May | ₹86.31 | 11% | ↑ ₹100.68 ↓ ₹77.11 |
| Jun | ₹76.55 | -11.4% | ↑ ₹87.89 ↓ ₹58.3 |
| Jul | ₹76.72 | 0.2% | ↑ ₹84.38 ↓ ₹66.48 |
| Aug | ₹35.04 | -54.4% | ↑ ₹36.61 ↓ ₹32.26 |
| Sep | ₹35.42 | 1% | ↑ ₹36.46 ↓ ₹31.47 |
| Oct | ₹37.56 | 6% | ↑ ₹46.28 ↓ ₹33.58 |
| Nov | ₹35.54 | -5.4% | ↑ ₹40.29 ↓ ₹35.04 |
| Dec | ₹34.24 | -3.7% | ↑ ₹40.84 ↓ ₹30.67 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Emami in 2006?
In 2006, the opening price of Emami share was ₹40.89. Today, the price stands at ₹608.79, reflecting a growth of 1,388.87%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2006 would have become ₹1.48 Lakh by 2025. This represents a CAGR of 15.27%.
You might also like to check: Emami Stock Price in 2005 or Emami Stock Price in 2007
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
