Emami Share Price in 2006: Chart, Monthly Trends, & Analysis
Advertisement
How did Emami shares perform in 2006?
Let's find out!
Emami share price in 2006 was ₹82.89 Its price on 1st January 2006 was ₹40.89, and by 31st December 2006 it moved to ₹82.89, giving a positive return of 102.71% for the year.
Emami Share Open, High, Low, and Close prices for the Year 2006 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹40.89 | ₹100.68 | ₹39.95 | ₹82.89 |
| 1st Jan 2006 | Occured in May 2006 | Occured in Jan 2006 | 31st Dec 2006 |
This page will help you understand how Emami performed in 2006. Let's get started.
For complete insights into Emami’s incredible stock price performance and growth, see: Emami Historical Share Price Data from its IPO to 2024
Table: Emami Share Monthly Close, Low, High Prices for 2006
Advertisement
| Month | Emami | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹47.7 | - | ↑ ₹54.17 ↓ ₹39.95 |
| Feb | ₹60.57 | 26.9% | ↑ ₹62.16 ↓ ₹46.34 |
| Mar | ₹55.45 | -8.5% | ↑ ₹63.6 ↓ ₹53.06 |
| Apr | ₹77.75 | 40.2% | ↑ ₹78.59 ↓ ₹56.68 |
| May | ₹86.31 | 11% | ↑ ₹100.68 ↓ ₹77.11 |
| Jun | ₹76.55 | -11.4% | ↑ ₹87.89 ↓ ₹58.3 |
| Jul | ₹76.72 | 0.2% | ↑ ₹84.38 ↓ ₹66.48 |
| Aug | ₹83.27 | 8.5% | ↑ ₹88.21 ↓ ₹77.03 |
| Sep | ₹85.35 | 2.4% | ↑ ₹89.14 ↓ ₹76.8 |
| Oct | ₹90.96 | 6.5% | ↑ ₹99.08 ↓ ₹81.98 |
| Nov | ₹87.19 | -4.2% | ↑ ₹97.47 ↓ ₹84.7 |
| Dec | ₹82.89 | -5% | ↑ ₹92.03 ↓ ₹73.51 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Emami in 2006?
In 2006, the opening price of Emami share was ₹40.89. Today, the price stands at ₹640.09, reflecting a growth of 1,465.39%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2006 would have become ₹1.56 Lakh by 2024. This represents a CAGR of 16.51%.
You might also like to check: Emami Stock Price in 2005 or Emami Stock Price in 2007
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
