Emami Share Price in 2005: Chart, Monthly Trends, & Analysis
Advertisement
How did Emami shares perform in 2005?
Let's find out!
Emami share price in 2005 was ₹40.67 Its price on 1st January 2005 was ₹27.17, and by 31st December 2005 it moved to ₹40.67, giving a positive return of 49.68% for the year.
Emami Share Open, High, Low, and Close prices for the Year 2005 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹27.17 | ₹43.15 | ₹22.37 | ₹40.67 |
| 1st Jan 2005 | Occured in Dec 2005 | Occured in Apr 2005 | 31st Dec 2005 |
This page will help you understand how Emami performed in 2005. Let's get started.
For complete insights into Emami’s incredible stock price performance and growth, see: Emami Historical Share Price Data from its IPO to 2024
Table: Emami Share Monthly Close, Low, High Prices for 2005
Advertisement
| Month | Emami | Change% | ↑High - ↓Low |
|---|---|---|---|
| Mar | ₹24.87 | - | ↑ ₹35.79 ↓ ₹23.38 |
| Apr | ₹23.86 | -4.1% | ↑ ₹25.63 ↓ ₹22.37 |
| May | ₹25.11 | 5.2% | ↑ ₹27.15 ↓ ₹23.03 |
| Jun | ₹23.28 | -7.3% | ↑ ₹26.48 ↓ ₹22.47 |
| Jul | ₹25.09 | 7.7% | ↑ ₹28.45 ↓ ₹22.85 |
| Aug | ₹36.11 | 43.9% | ↑ ₹40.29 ↓ ₹24.77 |
| Sep | ₹35.59 | -1.5% | ↑ ₹38.83 ↓ ₹30.36 |
| Oct | ₹35.56 | -0.1% | ↑ ₹38.99 ↓ ₹30.36 |
| Nov | ₹37.86 | 6.4% | ↑ ₹41.45 ↓ ₹34.33 |
| Dec | ₹40.67 | 7.3% | ↑ ₹43.15 ↓ ₹36.85 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Emami in 2005?
In 2005, the opening price of Emami share was ₹27.17. Today, the price stands at ₹678.2, reflecting a growth of 2,396.13%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2005 would have become ₹2.49 Lakh by 2024. This represents a CAGR of 18.45%.
You might also like to check: Emami Stock Price in 2006
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
