DLF Share Price in 2021: Chart, Monthly Trends, & Analysis
Advertisement
How did DLF shares perform in 2021?
Let's find out!
DLF share price in 2021 was ₹390.45 Its price on 1st January 2021 was ₹232.85, and by 31st December 2021 it moved to ₹390.45, giving a positive return of 67.68% for the year.
DLF Share Open, High, Low, and Close prices for the Year 2021 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹232.85 | ₹449.7 | ₹231.85 | ₹390.45 |
| 1st Jan 2021 | Occured in Oct 2021 | Occured in Apr 2021 | 31st Dec 2021 |
This page will help you understand how DLF performed in 2021. Let's get started.
For complete insights into DLF’s incredible stock price performance and growth, see: DLF Historical Share Price Data from its IPO to 2025
Table: DLF Share Monthly Close, Low, High Prices for 2021
Advertisement
| Month | DLF | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹255.45 | - | ↑ ₹299.5 ↓ ₹232.5 |
| Feb | ₹302.5 | 18.4% | ↑ ₹328.2 ↓ ₹255 |
| Mar | ₹287.05 | -5.2% | ↑ ₹332.7 ↓ ₹270 |
| Apr | ₹247.3 | -13.9% | ↑ ₹293.6 ↓ ₹231.85 |
| May | ₹288.45 | 16.6% | ↑ ₹292.85 ↓ ₹241.75 |
| Jun | ₹281.1 | -2.6% | ↑ ₹317.05 ↓ ₹280.39 |
| Jul | ₹337.65 | 20.1% | ↑ ₹344.55 ↓ ₹279.45 |
| Aug | ₹320.55 | -5.1% | ↑ ₹359.25 ↓ ₹303 |
| Sep | ₹417.2 | 30.1% | ↑ ₹427.9 ↓ ₹319.25 |
| Oct | ₹398.6 | -4.5% | ↑ ₹449.7 ↓ ₹388.2 |
| Nov | ₹374.8 | -6% | ↑ ₹444 ↓ ₹363.1 |
| Dec | ₹390.45 | 4.1% | ↑ ₹423.5 ↓ ₹361.55 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in DLF in 2021?
In 2021, the opening price of DLF share was ₹232.85. Today, the price stands at ₹672.1, reflecting a growth of 188.64%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2021 would have become ₹28,864.07 by 2025. This represents a CAGR of 30.34%.
You might also like to check: DLF Stock Price in 2020 or DLF Stock Price in 2022
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
