Dalmia Share Price in 2019: Chart, Monthly Trends, & Analysis
Advertisement
How did Dalmia shares perform in 2019?
Let's find out!
Dalmia share price in 2019 was ₹800.3 Its price on 1st January 2019 was ₹1,100, and by 31st December 2019 it moved to ₹800.3, giving a negative return of -27.25% for the year.
Dalmia Share Open, High, Low, and Close prices for the Year 2019 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹1,100 | ₹1,219.9 | ₹750.1 | ₹800.3 |
| 1st Jan 2019 | Occured in May 2019 | Occured in Sep 2019 | 31st Dec 2019 |
This page will help you understand how Dalmia performed in 2019. Let's get started.
For complete insights into Dalmia’s incredible stock price performance and growth, see: Dalmia Historical Share Price Data from its IPO to 2024
Table: Dalmia Share Monthly Close, Low, High Prices for 2019
Advertisement
| Month | Dalmia | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹1,031.34 | - | ↑ ₹1,119 ↓ ₹903 |
| Feb | ₹1,153.2 | 11.8% | ↑ ₹1,219.7 ↓ ₹1,020 |
| Mar | ₹989.4 | -14.3% | ↑ ₹1,204.8 ↓ ₹966.05 |
| Apr | ₹1,148.34 | 16% | ↑ ₹1,179.15 ↓ ₹984.65 |
| May | ₹1,181.7 | 2.9% | ↑ ₹1,219.9 ↓ ₹1,021 |
| Jun | ₹1,047.84 | -11.4% | ↑ ₹1,200 ↓ ₹1,035.45 |
| Jul | ₹921.55 | -12.1% | ↑ ₹1,070 ↓ ₹899.55 |
| Aug | ₹900.15 | -2.4% | ↑ ₹1,044.9 ↓ ₹896.05 |
| Sep | ₹822.6 | -8.7% | ↑ ₹927.15 ↓ ₹750.1 |
| Oct | ₹809.8 | -1.6% | ↑ ₹865.25 ↓ ₹763.6 |
| Nov | ₹880.9 | 8.7% | ↑ ₹897.7 ↓ ₹800.5 |
| Dec | ₹800.3 | -9.2% | ↑ ₹891.05 ↓ ₹771.7 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Dalmia in 2019?
In 2019, the opening price of Dalmia share was ₹1100.00. Today, the price stands at ₹1,738.55, reflecting a growth of 58.04%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2019 would have become ₹15,805 by 2024. This represents a CAGR of 9.59%.
You might also like to check: Dalmia Stock Price in 2018 or Dalmia Stock Price in 2020
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
