Dalmia Share Price in 2019: Chart, Monthly Trends, & Analysis
Advertisement
How did Dalmia shares perform in 2019?
Let's find out!
Dalmia share price in 2019 was ₹799.95 Its price on 1st January 2019 was ₹1,134.45, and by 31st December 2019 it moved to ₹799.95, giving a negative return of -29.49% for the year.
Dalmia Share Open, High, Low, and Close prices for the Year 2019 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹1,134.45 | ₹1,220 | ₹752 | ₹799.95 |
| 1st Jan 2019 | Occured in Apr 2019 | Occured in Sep 2019 | 31st Dec 2019 |
This page will help you understand how Dalmia performed in 2019. Let's get started.
For complete insights into Dalmia’s incredible stock price performance and growth, see: Dalmia Historical Share Price Data from its IPO to 2024
Table: Dalmia Share Monthly Close, Low, High Prices for 2019
Advertisement
| Month | Dalmia | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹1,035 | - | ↑ ₹1,134.45 ↓ ₹903 |
| Feb | ₹1,154.05 | 11.5% | ↑ ₹1,215 ↓ ₹981.05 |
| Mar | ₹989.85 | -14.3% | ↑ ₹1,218 ↓ ₹930.1 |
| Apr | ₹1,140.25 | 15.1% | ↑ ₹1,220 ↓ ₹980.05 |
| May | ₹1,194.3 | 4.7% | ↑ ₹1,219.9 ↓ ₹1,027 |
| Jun | ₹1,047.7 | -12.3% | ↑ ₹1,198 ↓ ₹1,035.9 |
| Jul | ₹926.2 | -11.6% | ↑ ₹1,051.7 ↓ ₹900 |
| Aug | ₹904.1 | -2.4% | ↑ ₹1,071 ↓ ₹898.25 |
| Sep | ₹821.2 | -9.2% | ↑ ₹926 ↓ ₹752 |
| Oct | ₹809.05 | -1.5% | ↑ ₹866.2 ↓ ₹762.3 |
| Nov | ₹876.35 | 8.3% | ↑ ₹898 ↓ ₹800 |
| Dec | ₹799.95 | -8.8% | ↑ ₹890 ↓ ₹761 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Dalmia in 2019?
In 2019, the opening price of Dalmia share was ₹1134.45. Today, the price stands at ₹1,809.9, reflecting a growth of 59.53%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2019 would have become ₹15,953.98 by 2024. This represents a CAGR of 9.79%.
You might also like to check: Dalmia Stock Price in 2018 or Dalmia Stock Price in 2020
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
