Dalmia Share Price in 2018: Chart, Monthly Trends, & Analysis
Advertisement
How did Dalmia shares perform in 2018?
Let's find out!
Dalmia share price in 2018 was ₹1,099 Its price on 1st January 2018 was ₹1,524.1, and by 31st December 2018 it moved to ₹1,099, giving a negative return of -27.9% for the year.
Dalmia Share Open, High, Low, and Close prices for the Year 2018 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹1,524.1 | ₹1,550 | ₹844 | ₹1,099 |
| 1st Jan 2018 | Occured in Jan 2018 | Occured in Oct 2018 | 31st Dec 2018 |
This page will help you understand how Dalmia performed in 2018. Let's get started.
For complete insights into Dalmia’s incredible stock price performance and growth, see: Dalmia Historical Share Price Data from its IPO to 2024
Table: Dalmia Share Monthly Close, Low, High Prices for 2018
Advertisement
| Month | Dalmia | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹1,359 | - | ↑ ₹1,550 ↓ ₹1,341 |
| Feb | ₹1,220.3 | -10.3% | ↑ ₹1,436.65 ↓ ₹1,169 |
| Mar | ₹1,298.7 | 6.4% | ↑ ₹1,355.85 ↓ ₹1,219 |
| Apr | ₹1,406.7 | 8.3% | ↑ ₹1,438.35 ↓ ₹1,256.59 |
| May | ₹1,285.8 | -8.6% | ↑ ₹1,425 ↓ ₹1,191.05 |
| Jun | ₹1,063 | -17.4% | ↑ ₹1,285.75 ↓ ₹1,017.4 |
| Jul | ₹1,196.2 | 12.5% | ↑ ₹1,237.95 ↓ ₹1,020 |
| Aug | ₹1,198.5 | 0.1% | ↑ ₹1,224.95 ↓ ₹1,126.05 |
| Sep | ₹1,044.2 | -12.9% | ↑ ₹1,212 ↓ ₹1,039.9 |
| Oct | ₹907 | -13.2% | ↑ ₹1,044.34 ↓ ₹844 |
| Dec | ₹1,099 | 21.1% | ↑ ₹1,141 ↓ ₹1,031 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Dalmia in 2018?
In 2018, the opening price of Dalmia share was ₹1524.10. Today, the price stands at ₹1,809.9, reflecting a growth of 18.75%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2018 would have become ₹11,875.2 by 2024. This represents a CAGR of 2.91%.
You might also like to check: Dalmia Stock Price in 2017 or Dalmia Stock Price in 2019
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
