Dalmia Share Price in 2009: Chart, Monthly Trends, & Analysis
Advertisement
How did Dalmia shares perform in 2009?
Let's find out!
Dalmia share price in 2009 was ₹124.95 Its price on 1st January 2009 was ₹43.45, and by 31st December 2009 it moved to ₹124.95, giving a positive return of 187.57% for the year.
Dalmia Share Open, High, Low, and Close prices for the Year 2009 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹43.45 | ₹138.8 | ₹39.79 | ₹124.95 |
| 1st Jan 2009 | Occured in Oct 2009 | Occured in Mar 2009 | 31st Dec 2009 |
This page will help you understand how Dalmia performed in 2009. Let's get started.
For complete insights into Dalmia’s incredible stock price performance and growth, see: Dalmia Historical Share Price Data from its IPO to 2024
Table: Dalmia Share Monthly Close, Low, High Prices for 2009
Advertisement
| Month | Dalmia | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹49.3 | - | ↑ ₹54.75 ↓ ₹42 |
| Feb | ₹44.35 | -10.1% | ↑ ₹52.4 ↓ ₹43.7 |
| Mar | ₹45.25 | 2% | ↑ ₹52.85 ↓ ₹39.79 |
| Apr | ₹69.75 | 54.1% | ↑ ₹79.5 ↓ ₹45.95 |
| May | ₹92.3 | 32.3% | ↑ ₹96.8 ↓ ₹64.5 |
| Jun | ₹96 | 4% | ↑ ₹116.85 ↓ ₹86 |
| Jul | ₹111.2 | 15.8% | ↑ ₹118.45 ↓ ₹86 |
| Aug | ₹128.94 | 15.9% | ↑ ₹131.8 ↓ ₹104.6 |
| Sep | ₹134.65 | 4.4% | ↑ ₹136.8 ↓ ₹120.8 |
| Oct | ₹109.9 | -18.4% | ↑ ₹138.8 ↓ ₹104.9 |
| Nov | ₹111.45 | 1.4% | ↑ ₹117.6 ↓ ₹100.25 |
| Dec | ₹124.95 | 12.1% | ↑ ₹126.9 ↓ ₹107 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Dalmia in 2009?
In 2009, the opening price of Dalmia share was ₹43.45. Today, the price stands at ₹1,809.9, reflecting a growth of 4,065.47%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2009 would have become ₹4.16 Lakh by 2024. This represents a CAGR of 28.23%.
You might also like to check: Dalmia Stock Price in 2008 or Dalmia Stock Price in 2010
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
