Dalmia Share Price in 2007: Chart, Monthly Trends, & Analysis
Advertisement
How did Dalmia shares perform in 2007?
Let's find out!
Dalmia share price in 2007 was ₹300.01 Its price on 1st January 2007 was ₹147, and by 31st December 2007 it moved to ₹300.01, giving a positive return of 104.08% for the year.
Dalmia Share Open, High, Low, and Close prices for the Year 2007 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹147 | ₹308.26 | ₹111.18 | ₹300.01 |
| 1st Jan 2007 | Occured in Dec 2007 | Occured in Apr 2007 | 31st Dec 2007 |
This page will help you understand how Dalmia performed in 2007. Let's get started.
For complete insights into Dalmia’s incredible stock price performance and growth, see: Dalmia Historical Share Price Data from its IPO to 2024
Table: Dalmia Share Monthly Close, Low, High Prices for 2007
Advertisement
| Month | Dalmia | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹150.93 | - | ↑ ₹180.89 ↓ ₹144.71 |
| Feb | ₹138.09 | -8.6% | ↑ ₹160.41 ↓ ₹132.4 |
| Mar | ₹126.31 | -8.6% | ↑ ₹157.06 ↓ ₹120.05 |
| Apr | ₹132.36 | 4.7% | ↑ ₹133.68 ↓ ₹111.18 |
| May | ₹132.13 | -0.2% | ↑ ₹154.41 ↓ ₹123.71 |
| Jun | ₹128.08 | -3.1% | ↑ ₹137.65 ↓ ₹119.21 |
| Jul | ₹131.25 | 2.4% | ↑ ₹140.96 ↓ ₹121.77 |
| Aug | ₹126.14 | -3.9% | ↑ ₹134.12 ↓ ₹119.03 |
| Sep | ₹141.53 | 12.2% | ↑ ₹145.59 ↓ ₹125.83 |
| Oct | ₹242.34 | 71.2% | ↑ ₹273.39 ↓ ₹138.53 |
| Nov | ₹279.05 | 15.1% | ↑ ₹279.05 ↓ ₹199.42 |
| Dec | ₹300.01 | 7.5% | ↑ ₹308.26 ↓ ₹252.36 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Dalmia in 2007?
In 2007, the opening price of Dalmia share was ₹147.00. Today, the price stands at ₹1,738.55, reflecting a growth of 1,082.68%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2007 would have become ₹1.18 Lakh by 2024. This represents a CAGR of 15.64%.
You might also like to check: Dalmia Stock Price in 2006 or Dalmia Stock Price in 2008
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
