
Dabur India Share Price in 2014: Chart, Monthly Trends, & Analysis


How did Dabur India shares perform in 2014?
Let's find out!
Dabur India share price in 2014 was ₹211 Its price on 1st January 2014 was ₹152.35, and by 31st December 2014 it moved to ₹211, giving a positive return of 38.49% for the year.
Dabur India Share Open, High, Low, and Close prices for the Year 2014 are as follows:
Open | High | Low | Close |
---|---|---|---|
₹152.35 | ₹224.91 | ₹142.4 | ₹211 |
1st Jan 2014 | Occured in Nov 2014 | Occured in Jan 2014 | 31st Dec 2014 |
This page will help you understand how Dabur India performed in 2014. Let's get started.
For complete insights into Dabur India’s incredible stock price performance and growth, see: Dabur India Historical Share Price Data from its IPO to 2025
Table: Dabur India Share Monthly Close, Low, High Prices for 2014
Month | Dabur India | Change% | ↑High - ↓Low |
---|---|---|---|
Jan | ₹153.56 | - |
↑ ₹156.24 ↓ ₹142.4 |
Feb | ₹154.85 | 0.8% |
↑ ₹159.05 ↓ ₹148.19 |
Mar | ₹160.38 | 3.5% |
↑ ₹162.31 ↓ ₹152.08 |
Apr | ₹160.03 | -0.3% |
↑ ₹169.58 ↓ ₹157.66 |
May | ₹168.24 | 5.1% |
↑ ₹171.41 ↓ ₹158.29 |
Jun | ₹168.31 | - |
↑ ₹174.94 ↓ ₹163.38 |
Jul | ₹186.03 | 10.5% |
↑ ₹187.43 ↓ ₹165.61 |
Aug | ₹208.79 | 12.2% |
↑ ₹211.44 ↓ ₹180.87 |
Sep | ₹200.53 | -4% |
↑ ₹210.49 ↓ ₹194.8 |
Oct | ₹204.46 | 1.9% |
↑ ₹206.72 ↓ ₹177.42 |
Nov | ₹217.46 | 6.3% |
↑ ₹224.91 ↓ ₹200.13 |
Dec | ₹211 | -3% |
↑ ₹224.77 ↓ ₹196.61 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Dabur India in 2014?
In 2014, the opening price of Dabur India share was ₹152.35. Today, the price stands at ₹522.4, reflecting a growth of 242.89%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2014 would have become ₹34,289.46 by 2025. This represents a CAGR of 11.85%.
You might also like to check: Dabur India Stock Price in 2013 or Dabur India Stock Price in 2015
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.