Dabur India Share Price in 2010: Chart, Monthly Trends, & Analysis
Advertisement
Dabur IndiaShare Price HistoryTomorrow TargetLong Term TargetDividend HistoryBonus HistorySplit History
How did Dabur India shares perform in 2010?
Let's find out!
Dabur India share price in 2010 was ₹100.25 Its price on 1st January 2010 was ₹79.25, and by 31st December 2010 it moved to ₹100.25, giving a positive return of 26.49% for the year.
Dabur India Share Open, High, Low, and Close prices for the Year 2010 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹79.25 | ₹112.4 | ₹73.22 | ₹100.25 |
| 1st Jan 2010 | Occured in Sep 2010 | Occured in Jan 2010 | 31st Dec 2010 |
This page will help you understand how Dabur India performed in 2010. Let's get started.
For complete insights into Dabur India’s incredible stock price performance and growth, see: Dabur India Historical Share Price Data from its IPO to 2024
Table: Dabur India Share Monthly Close, Low, High Prices for 2010
Advertisement
| Month | Dabur India | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹80.4 | - | ↑ ₹84.5 ↓ ₹73.22 |
| Feb | ₹84.62 | 5.2% | ↑ ₹89.47 ↓ ₹80.4 |
| Mar | ₹79.4 | -6.2% | ↑ ₹87.5 ↓ ₹78.78 |
| Apr | ₹90.15 | 13.5% | ↑ ₹92.88 ↓ ₹78.81 |
| May | ₹92.7 | 2.8% | ↑ ₹95.43 ↓ ₹87.68 |
| Jun | ₹105.3 | 13.5% | ↑ ₹105.6 ↓ ₹88.4 |
| Jul | ₹98.82 | -6.2% | ↑ ₹109.3 ↓ ₹96.5 |
| Aug | ₹104.62 | 5.8% | ↑ ₹106.7 ↓ ₹97.53 |
| Sep | ₹108 | 3.2% | ↑ ₹112.4 ↓ ₹103.05 |
| Oct | ₹99.75 | -7.7% | ↑ ₹111.4 ↓ ₹98.4 |
| Nov | ₹93.6 | -6.2% | ↑ ₹103.7 ↓ ₹90.5 |
| Dec | ₹100.25 | 7.1% | ↑ ₹104.95 ↓ ₹93.7 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Dabur India in 2010?
In 2010, the opening price of Dabur India share was ₹79.25. Today, the price stands at ₹505.6, reflecting a growth of 537.98%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2010 would have become ₹63,798.1 by 2024. This represents a CAGR of 14.15%.
You might also like to check: Dabur India Stock Price in 2009 or Dabur India Stock Price in 2011
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
