Dabur India Share Price in 2009: Chart, Monthly Trends, & Analysis
Advertisement
Dabur IndiaShare Price HistoryTomorrow TargetLong Term TargetDividend HistoryBonus HistorySplit History
How did Dabur India shares perform in 2009?
Let's find out!
Dabur India share price in 2009 was ₹79.47 Its price on 1st January 2009 was ₹41.6, and by 31st December 2009 it moved to ₹79.47, giving a positive return of 91.03% for the year.
Dabur India Share Open, High, Low, and Close prices for the Year 2009 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹41.6 | ₹85.95 | ₹41.52 | ₹79.47 |
| 1st Jan 2009 | Occured in Dec 2009 | Occured in Jan 2009 | 31st Dec 2009 |
This page will help you understand how Dabur India performed in 2009. Let's get started.
For complete insights into Dabur India’s incredible stock price performance and growth, see: Dabur India Historical Share Price Data from its IPO to 2024
Table: Dabur India Share Monthly Close, Low, High Prices for 2009
Advertisement
| Month | Dabur India | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹44 | - | ↑ ₹47 ↓ ₹41.52 |
| Feb | ₹45.48 | 3.3% | ↑ ₹47.7 ↓ ₹42.55 |
| Mar | ₹49.35 | 8.5% | ↑ ₹49.73 ↓ ₹42.75 |
| Apr | ₹51.77 | 4.9% | ↑ ₹54.35 ↓ ₹46.65 |
| May | ₹55.17 | 6.5% | ↑ ₹60 ↓ ₹51.95 |
| Jun | ₹63.02 | 14.2% | ↑ ₹63.9 ↓ ₹53 |
| Jul | ₹68.95 | 9.4% | ↑ ₹69.5 ↓ ₹57.5 |
| Aug | ₹62.42 | -9.5% | ↑ ₹70.67 ↓ ₹59.5 |
| Sep | ₹71.15 | 13.9% | ↑ ₹73.75 ↓ ₹62.48 |
| Oct | ₹75.92 | 6.7% | ↑ ₹79.34 ↓ ₹67.65 |
| Nov | ₹79.09 | 4.1% | ↑ ₹85 ↓ ₹73.55 |
| Dec | ₹79.47 | 0.4% | ↑ ₹85.95 ↓ ₹79.05 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Dabur India in 2009?
In 2009, the opening price of Dabur India share was ₹41.60. Today, the price stands at ₹505.75, reflecting a growth of 1,115.74%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2009 would have become ₹1.21 Lakh by 2024. This represents a CAGR of 18.12%.
You might also like to check: Dabur India Stock Price in 2008 or Dabur India Stock Price in 2010
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
