Dabur India Share Price in 2009: Chart, Monthly Trends, & Analysis
Advertisement
Dabur IndiaShare Price HistoryTomorrow TargetLong Term TargetDividend HistoryBonus HistorySplit History
How did Dabur India shares perform in 2009?
Let's find out!
Dabur India share price in 2009 was ₹79.4 Its price on 1st January 2009 was ₹42.5, and by 31st December 2009 it moved to ₹79.4, giving a positive return of 86.82% for the year.
Dabur India Share Open, High, Low, and Close prices for the Year 2009 are as follows:
Open | High | Low | Close |
---|---|---|---|
₹42.5 | ₹86 | ₹41.62 | ₹79.4 |
1st Jan 2009 | Occured in Dec 2009 | Occured in Jan 2009 | 31st Dec 2009 |
This page will help you understand how Dabur India performed in 2009. Let's get started.
For complete insights into Dabur India’s incredible stock price performance and growth, see: Dabur India Historical Share Price Data from its IPO to 2024
Table: Dabur India Share Monthly Close, Low, High Prices for 2009
Advertisement
Month | Dabur India | Change% | ↑High - ↓Low |
---|---|---|---|
Jan | ₹43.97 | - | ↑ ₹47.12 ↓ ₹41.62 |
Feb | ₹45.58 | 3.6% | ↑ ₹47.72 ↓ ₹42.78 |
Mar | ₹49.6 | 8.8% | ↑ ₹50 ↓ ₹43.25 |
Apr | ₹51.5 | 3.8% | ↑ ₹54.4 ↓ ₹46.5 |
May | ₹55.22 | 7.2% | ↑ ₹61.5 ↓ ₹51.5 |
Jun | ₹62.85 | 13.8% | ↑ ₹63.75 ↓ ₹52.55 |
Jul | ₹68.81 | 9.4% | ↑ ₹69.72 ↓ ₹61.28 |
Aug | ₹62.42 | -9.3% | ↑ ₹70.97 ↓ ₹53.95 |
Sep | ₹71.2 | 14% | ↑ ₹73.7 ↓ ₹62.62 |
Oct | ₹76.05 | 6.8% | ↑ ₹79.4 ↓ ₹67.5 |
Nov | ₹78.88 | 3.7% | ↑ ₹84.88 ↓ ₹73.38 |
Dec | ₹79.4 | 0.6% | ↑ ₹86 ↓ ₹78.5 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Dabur India in 2009?
In 2009, the opening price of Dabur India share was ₹42.50. Today, the price stands at ₹505.6, reflecting a growth of 1,089.64%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2009 would have become ₹1.18 Lakh by 2024. This represents a CAGR of 17.95%.
You might also like to check: Dabur India Stock Price in 2008 or Dabur India Stock Price in 2010
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.