Dabur India Share Price in 2006: Chart, Monthly Trends, & Analysis
Advertisement
Dabur IndiaShare Price HistoryTomorrow TargetLong Term TargetDividend HistoryBonus HistorySplit History
How did Dabur India shares perform in 2006?
Let's find out!
Dabur India share price in 2006 was ₹48.97 Its price on 1st January 2006 was ₹35.17, and by 31st December 2006 it moved to ₹48.97, giving a positive return of 39.23% for the year.
Dabur India Share Open, High, Low, and Close prices for the Year 2006 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹35.17 | ₹57.94 | ₹33.88 | ₹48.97 |
| 1st Jan 2006 | Occured in May 2006 | Occured in Feb 2006 | 31st Dec 2006 |
This page will help you understand how Dabur India performed in 2006. Let's get started.
For complete insights into Dabur India’s incredible stock price performance and growth, see: Dabur India Historical Share Price Data from its IPO to 2024
Table: Dabur India Share Monthly Close, Low, High Prices for 2006
Advertisement
| Month | Dabur India | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹39.42 | - | ↑ ₹39.97 ↓ ₹34.11 |
| Feb | ₹36.79 | -6.7% | ↑ ₹40.03 ↓ ₹33.88 |
| Mar | ₹41.33 | 12.3% | ↑ ₹41.97 ↓ ₹36.61 |
| Apr | ₹53.02 | 28.2% | ↑ ₹55.5 ↓ ₹39 |
| May | ₹44.97 | -15.2% | ↑ ₹57.94 ↓ ₹35.7 |
| Jun | ₹47.44 | 5.4% | ↑ ₹48.8 ↓ ₹36.7 |
| Jul | ₹43.95 | -7.4% | ↑ ₹50.5 ↓ ₹42.17 |
| Aug | ₹45.49 | 3.5% | ↑ ₹48 ↓ ₹43.63 |
| Sep | ₹45.6 | 0.2% | ↑ ₹48.8 ↓ ₹43.88 |
| Oct | ₹50.95 | 11.7% | ↑ ₹52 ↓ ₹43.88 |
| Nov | ₹49.38 | -3.1% | ↑ ₹52.31 ↓ ₹45.75 |
| Dec | ₹48.97 | -0.9% | ↑ ₹53.38 ↓ ₹45.88 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Dabur India in 2006?
In 2006, the opening price of Dabur India share was ₹35.17. Today, the price stands at ₹505.6, reflecting a growth of 1,337.58%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2006 would have become ₹1.43 Lakh by 2024. This represents a CAGR of 15.96%.
You might also like to check: Dabur India Stock Price in 2005 or Dabur India Stock Price in 2007
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
