Share Price in 2018: Chart, Monthly Trends, & Analysis
Advertisement
How did CTE shares perform in 2018?
Let's find out!
CTE share price in 2018 was ₹41.8 Its price on 1st January 2018 was ₹80, and by 31st December 2018 it moved to ₹41.8, giving a negative return of -47.75% for the year.
CTE Share Open, High, Low, and Close prices for the Year 2018 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹80 | ₹103.65 | ₹39.15 | ₹41.8 |
| 1st Jan 2018 | Occured in Jan 2018 | Occured in Dec 2018 | 31st Dec 2018 |
This page will help you understand how CTE performed in 2018. Let's get started.
For complete insights into CTE’s incredible stock price performance and growth, see: CTE Historical Share Price Data from its IPO to 2025
Table: CTE Share Monthly Close, Low, High Prices for 2018
Advertisement
| Month | CTE | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹84.95 | - | ↑ ₹103.65 ↓ ₹79.15 |
| Feb | ₹73.8 | -13.2% | ↑ ₹86.3 ↓ ₹70.5 |
| Mar | ₹63.8 | -13.6% | ↑ ₹78.25 ↓ ₹63.3 |
| Apr | ₹64.75 | 1.4% | ↑ ₹68.2 ↓ ₹62.75 |
| May | ₹57.3 | -11.6% | ↑ ₹65.8 ↓ ₹54 |
| Jun | ₹53.2 | -7.2% | ↑ ₹57.3 ↓ ₹51 |
| Jul | ₹50.5 | -5.1% | ↑ ₹54.95 ↓ ₹49.25 |
| Aug | ₹52.1 | 3.1% | ↑ ₹62.95 ↓ ₹48.25 |
| Sep | ₹50 | -4.1% | ↑ ₹62.65 ↓ ₹49.5 |
| Oct | ₹45.35 | -9.3% | ↑ ₹53.9 ↓ ₹41 |
| Nov | ₹47.25 | 4.1% | ↑ ₹59 ↓ ₹42.55 |
| Dec | ₹41.8 | -11.6% | ↑ ₹48.95 ↓ ₹39.15 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in CTE in 2018?
In 2018, the opening price of CTE share was ₹80.00. Today, the price stands at ₹49.74, reflecting a growth of -37.83%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2018 would have become ₹6,217.5 by 2025. This represents a CAGR of -6.56%.
You might also like to check: CTE Stock Price in 2017 or CTE Stock Price in 2019
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
