Colgate Palmolive Share Price in 2019: Chart, Monthly Trends, & Analysis
Advertisement
Colgate PalmoliveShare Price HistoryTomorrow TargetLong Term TargetDividend HistoryBonus HistoryNo Split
How did Colgate Palmolive shares perform in 2019?
Let's find out!
Colgate Palmolive share price in 2019 was ₹1,460.5 Its price on 1st January 2019 was ₹1,365.2, and by 31st December 2019 it moved to ₹1,460.5, giving a positive return of 6.98% for the year.
Colgate Palmolive Share Open, High, Low, and Close prices for the Year 2019 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹1,365.2 | ₹1,641 | ₹1,104 | ₹1,460.5 |
| 1st Jan 2019 | Occured in Nov 2019 | Occured in May 2019 | 31st Dec 2019 |
This page will help you understand how Colgate Palmolive performed in 2019. Let's get started.
For complete insights into Colgate Palmolive’s incredible stock price performance and growth, see: Colgate Palmolive Historical Share Price Data from its IPO to 2024
Table: Colgate Palmolive Share Monthly Close, Low, High Prices for 2019
Advertisement
| Month | Colgate Palmolive | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹1,279.65 | - | ↑ ₹1,365.2 ↓ ₹1,254.8 |
| Feb | ₹1,255.25 | -2% | ↑ ₹1,316.95 ↓ ₹1,205.9 |
| Mar | ₹1,258.45 | 0.2% | ↑ ₹1,306.8 ↓ ₹1,227.05 |
| Apr | ₹1,207.45 | -4.1% | ↑ ₹1,281.3 ↓ ₹1,190 |
| May | ₹1,152.09 | -4.6% | ↑ ₹1,223.55 ↓ ₹1,104 |
| Jun | ₹1,127.3 | -2.2% | ↑ ₹1,189.5 ↓ ₹1,121.55 |
| Jul | ₹1,190.5 | 5.6% | ↑ ₹1,220.9 ↓ ₹1,120.65 |
| Aug | ₹1,274.34 | 7% | ↑ ₹1,278 ↓ ₹1,164.84 |
| Sep | ₹1,505.05 | 18.1% | ↑ ₹1,587.7 ↓ ₹1,225.15 |
| Oct | ₹1,548.4 | 2.8% | ↑ ₹1,586 ↓ ₹1,436.15 |
| Nov | ₹1,474.7 | -4.8% | ↑ ₹1,641 ↓ ₹1,454.8 |
| Dec | ₹1,460.5 | -1% | ↑ ₹1,498.9 ↓ ₹1,441 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Colgate Palmolive in 2019?
In 2019, the opening price of Colgate Palmolive share was ₹1365.20. Today, the price stands at ₹2,690.3, reflecting a growth of 97.06%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2019 would have become ₹19,706.27 by 2024. This represents a CAGR of 14.53%.
You might also like to check: Colgate Palmolive Stock Price in 2018 or Colgate Palmolive Stock Price in 2020
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
