Colgate Palmolive Share Price in 2006: Chart, Monthly Trends, & Analysis
Advertisement
Colgate PalmoliveShare Price HistoryTomorrow TargetLong Term TargetDividend HistoryBonus HistoryNo Split
How did Colgate Palmolive shares perform in 2006?
Let's find out!
Colgate Palmolive share price in 2006 was ₹194.25 Its price on 1st January 2006 was ₹136.47, and by 31st December 2006 it moved to ₹194.25, giving a positive return of 42.33% for the year.
Colgate Palmolive Share Open, High, Low, and Close prices for the Year 2006 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹136.47 | ₹231.95 | ₹134.5 | ₹194.25 |
| 1st Jan 2006 | Occured in Apr 2006 | Occured in Jan 2006 | 31st Dec 2006 |
This page will help you understand how Colgate Palmolive performed in 2006. Let's get started.
For complete insights into Colgate Palmolive’s incredible stock price performance and growth, see: Colgate Palmolive Historical Share Price Data from its IPO to 2024
Table: Colgate Palmolive Share Monthly Close, Low, High Prices for 2006
Advertisement
| Month | Colgate Palmolive | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹170.93 | - | ↑ ₹178.2 ↓ ₹134.5 |
| Feb | ₹194.03 | 13.5% | ↑ ₹202.55 ↓ ₹170 |
| Mar | ₹216.03 | 11.3% | ↑ ₹218.12 ↓ ₹193.05 |
| Apr | ₹217.5 | 0.6% | ↑ ₹231.95 ↓ ₹191.53 |
| May | ₹182.55 | -16.1% | ↑ ₹231.43 ↓ ₹148 |
| Jun | ₹194.47 | 6.5% | ↑ ₹199.9 ↓ ₹137.57 |
| Jul | ₹184.55 | -5.2% | ↑ ₹209.38 ↓ ₹177.5 |
| Aug | ₹181.22 | -1.9% | ↑ ₹190.47 ↓ ₹175.05 |
| Sep | ₹183.65 | 1.3% | ↑ ₹193.25 ↓ ₹177.65 |
| Oct | ₹207.53 | 13% | ↑ ₹211 ↓ ₹183.62 |
| Nov | ₹190.72 | -8.2% | ↑ ₹214.95 ↓ ₹187.5 |
| Dec | ₹194.25 | 1.8% | ↑ ₹201.88 ↓ ₹173.5 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Colgate Palmolive in 2006?
In 2006, the opening price of Colgate Palmolive share was ₹136.47. Today, the price stands at ₹2,690.3, reflecting a growth of 1,871.34%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2006 would have become ₹1.97 Lakh by 2024. This represents a CAGR of 18.01%.
You might also like to check: Colgate Palmolive Stock Price in 2005 or Colgate Palmolive Stock Price in 2007
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
