Coal India Share Price in 2022: Chart, Monthly Trends, & Analysis
Advertisement
How did Coal India shares perform in 2022?
Let's find out!
Coal India share price in 2022 was ₹225.05 Its price on 1st January 2022 was ₹147.25, and by 31st December 2022 it moved to ₹225.05, giving a positive return of 52.83% for the year.
Coal India Share Open, High, Low, and Close prices for the Year 2022 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹147.25 | ₹263.39 | ₹147 | ₹225.05 |
| 1st Jan 2022 | Occured in Nov 2022 | Occured in Jan 2022 | 31st Dec 2022 |
This page will help you understand how Coal India performed in 2022. Let's get started.
For complete insights into Coal India’s incredible stock price performance and growth, see: Coal India Historical Share Price Data from its IPO to 2024
Table: Coal India Share Monthly Close, Low, High Prices for 2022
Advertisement
| Month | Coal India | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹159.8 | - | ↑ ₹168.25 ↓ ₹147 |
| Feb | ₹169.55 | 6.1% | ↑ ₹170.3 ↓ ₹149 |
| Mar | ₹183.05 | 7.9% | ↑ ₹197.75 ↓ ₹171 |
| Apr | ₹182.85 | -0.2% | ↑ ₹209 ↓ ₹181.9 |
| May | ₹192.9 | 5.4% | ↑ ₹195.25 ↓ ₹164.65 |
| Jun | ₹185.6 | -3.8% | ↑ ₹201.95 ↓ ₹174.75 |
| Jul | ₹211.25 | 13.8% | ↑ ₹212.45 ↓ ₹176.6 |
| Aug | ₹234.8 | 11.1% | ↑ ₹235.5 ↓ ₹205.75 |
| Sep | ₹212.25 | -9.7% | ↑ ₹240.5 ↓ ₹207.85 |
| Oct | ₹245.95 | 15.8% | ↑ ₹247.8 ↓ ₹212.3 |
| Nov | ₹227.25 | -7.7% | ↑ ₹263.39 ↓ ₹226.35 |
| Dec | ₹225.05 | -1% | ↑ ₹234.45 ↓ ₹214.2 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Coal India in 2022?
In 2022, the opening price of Coal India share was ₹147.25. Today, the price stands at ₹406, reflecting a growth of 175.72%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2022 would have become ₹27,572.15 by 2024. This represents a CAGR of 66.05%.
You might also like to check: Coal India Stock Price in 2021 or Coal India Stock Price in 2023
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
