Coal India Share Price in 2019: Chart, Monthly Trends, & Analysis
Advertisement
How did Coal India shares perform in 2019?
Let's find out!
Coal India share price in 2019 was ₹211.35 Its price on 1st January 2019 was ₹241, and by 31st December 2019 it moved to ₹211.35, giving a negative return of -12.31% for the year.
Coal India Share Open, High, Low, and Close prices for the Year 2019 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹241 | ₹271.45 | ₹177.7 | ₹211.35 |
| 1st Jan 2019 | Occured in Jun 2019 | Occured in Aug 2019 | 31st Dec 2019 |
This page will help you understand how Coal India performed in 2019. Let's get started.
For complete insights into Coal India’s incredible stock price performance and growth, see: Coal India Historical Share Price Data from its IPO to 2024
Table: Coal India Share Monthly Close, Low, High Prices for 2019
Advertisement
| Month | Coal India | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹224.65 | - | ↑ ₹242.45 ↓ ₹218.05 |
| Feb | ₹228.3 | 1.6% | ↑ ₹229.9 ↓ ₹211.4 |
| Mar | ₹237.2 | 3.8% | ↑ ₹247.9 ↓ ₹226.6 |
| Apr | ₹252.15 | 6.3% | ↑ ₹258.3 ↓ ₹231.5 |
| May | ₹253.5 | 0.5% | ↑ ₹262.95 ↓ ₹229.55 |
| Jun | ₹253.8 | 0.1% | ↑ ₹271.45 ↓ ₹250.7 |
| Jul | ₹204.45 | -19.5% | ↑ ₹256.39 ↓ ₹197.05 |
| Aug | ₹184.75 | -9.7% | ↑ ₹214 ↓ ₹177.7 |
| Sep | ₹199.85 | 8.1% | ↑ ₹208.4 ↓ ₹179.1 |
| Oct | ₹207.55 | 3.8% | ↑ ₹211.7 ↓ ₹182.15 |
| Nov | ₹205.25 | -1.2% | ↑ ₹217.55 ↓ ₹195.8 |
| Dec | ₹211.35 | 2.9% | ↑ ₹212.45 ↓ ₹185 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Coal India in 2019?
In 2019, the opening price of Coal India share was ₹241.00. Today, the price stands at ₹406, reflecting a growth of 68.46%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2019 would have become ₹16,846.47 by 2024. This represents a CAGR of 10.99%.
You might also like to check: Coal India Stock Price in 2018 or Coal India Stock Price in 2020
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
