Coal India Share Price in 2018: Chart, Monthly Trends, & Analysis
Advertisement
How did Coal India shares perform in 2018?
Let's find out!
Coal India share price in 2018 was ₹240.75 Its price on 1st January 2018 was ₹263, and by 31st December 2018 it moved to ₹240.75, giving a negative return of -8.47% for the year.
Coal India Share Open, High, Low, and Close prices for the Year 2018 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹263 | ₹316.95 | ₹228.35 | ₹240.75 |
| 1st Jan 2018 | Occured in Feb 2018 | Occured in Dec 2018 | 31st Dec 2018 |
This page will help you understand how Coal India performed in 2018. Let's get started.
For complete insights into Coal India’s incredible stock price performance and growth, see: Coal India Historical Share Price Data from its IPO to 2024
Table: Coal India Share Monthly Close, Low, High Prices for 2018
Advertisement
| Month | Coal India | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹299.55 | - | ↑ ₹311 ↓ ₹262.6 |
| Feb | ₹309.14 | 3.2% | ↑ ₹316.95 ↓ ₹280.1 |
| Mar | ₹283.3 | -8.4% | ↑ ₹314.14 ↓ ₹265 |
| Apr | ₹285 | 0.6% | ↑ ₹294.95 ↓ ₹273.2 |
| May | ₹296.25 | 3.9% | ↑ ₹303.45 ↓ ₹257.3 |
| Jun | ₹264.35 | -10.8% | ↑ ₹299.7 ↓ ₹257.39 |
| Jul | ₹261.1 | -1.3% | ↑ ₹279.7 ↓ ₹258.6 |
| Aug | ₹285.95 | 9.5% | ↑ ₹299.75 ↓ ₹261.6 |
| Sep | ₹266.25 | -6.9% | ↑ ₹289.8 ↓ ₹264.39 |
| Oct | ₹266.14 | -0.1% | ↑ ₹289.2 ↓ ₹261.3 |
| Nov | ₹244.9 | -8% | ↑ ₹271.85 ↓ ₹239.05 |
| Dec | ₹240.75 | -1.7% | ↑ ₹254.5 ↓ ₹228.35 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Coal India in 2018?
In 2018, the opening price of Coal India share was ₹263.00. Today, the price stands at ₹406, reflecting a growth of 54.37%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2018 would have become ₹15,437.26 by 2024. This represents a CAGR of 7.5%.
You might also like to check: Coal India Stock Price in 2017 or Coal India Stock Price in 2019
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
