CESC Share Price in 2018: Chart, Monthly Trends, & Analysis
Advertisement
How did CESC shares perform in 2018?
Let's find out!
CESC share price in 2018 was ₹66.86 Its price on 1st January 2018 was ₹81.76, and by 31st December 2018 it moved to ₹66.86, giving a negative return of -18.23% for the year.
CESC Share Open, High, Low, and Close prices for the Year 2018 are as follows:
Open | High | Low | Close |
---|---|---|---|
₹81.76 | ₹92.14 | ₹62.16 | ₹66.86 |
1st Jan 2018 | Occured in Jan 2018 | Occured in Oct 2018 | 31st Dec 2018 |
This page will help you understand how CESC performed in 2018. Let's get started.
For complete insights into CESC’s incredible stock price performance and growth, see: CESC Historical Share Price Data from its IPO to 2024
Table: CESC Share Monthly Close, Low, High Prices for 2018
Advertisement
Month | CESC | Change% | ↑High - ↓Low |
---|---|---|---|
Jan | ₹81.76 | - | ↑ ₹92.14 ↓ ₹81.14 |
Feb | ₹79.23 | -3.1% | ↑ ₹82.67 ↓ ₹71.69 |
Mar | ₹74.98 | -5.4% | ↑ ₹79.51 ↓ ₹66.64 |
Apr | ₹82.26 | 9.6% | ↑ ₹83.7 ↓ ₹74.17 |
May | ₹78.94 | -4.1% | ↑ ₹84.68 ↓ ₹77.02 |
Jun | ₹70.87 | -10.3% | ↑ ₹81.23 ↓ ₹68.01 |
Jul | ₹73.26 | 3.3% | ↑ ₹74.39 ↓ ₹67.43 |
Aug | ₹77.12 | 5.2% | ↑ ₹79.81 ↓ ₹68.22 |
Sep | ₹63.61 | -17.6% | ↑ ₹80.48 ↓ ₹62.37 |
Oct | ₹69.43 | 9.1% | ↑ ₹73.63 ↓ ₹62.16 |
Nov | ₹69.88 | 0.6% | ↑ ₹70.56 ↓ ₹67 |
Dec | ₹66.86 | -4.4% | ↑ ₹73.5 ↓ ₹65.14 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in CESC in 2018?
In 2018, the opening price of CESC share was ₹81.76. Today, the price stands at ₹192.97, reflecting a growth of 136.02%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2018 would have become ₹23,602 by 2024. This represents a CAGR of 15.39%.
You might also like to check: CESC Stock Price in 2017 or CESC Stock Price in 2019
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.