![Stocks To Watch Today (23 Apr 2024): Gallantt Metal Hits New All-Time High, TECHNOE Brews 52-Week High & More](https://stockpricearchive.com/wp-content/uploads/2024/04/tue-23-apr-2024-stocks-to-watch-150x150.webp)
CESC Share Price in 2004: Chart, Monthly Trends, & Analysis
![CESC Share Price in 2004: Chart, Monthly Trends, & Analysis](https://stockpricearchive.com/wp-content/uploads/2023/06/stockpricearchive.webp)
![stockpricearchive](https://stockpricearchive.com/wp-content/uploads/2023/06/stockpricearchive.webp)
Advertisement
How did CESC shares perform in 2004?
Let's find out!
CESC share price in 2004 was ₹12.71 Its price on 1st January 2004 was ₹9.77, and by 31st December 2004 it moved to ₹12.71, giving a positive return of 29.95% for the year.
CESC Share Open, High, Low, and Close prices for the Year 2004 are as follows:
Open | High | Low | Close |
---|---|---|---|
₹9.77 | ₹13.62 | ₹5.51 | ₹12.71 |
1st Jan 2004 | Occured in Dec 2004 | Occured in May 2004 | 31st Dec 2004 |
This page will help you understand how CESC performed in 2004. Let's get started.
For complete insights into CESC’s incredible stock price performance and growth, see: CESC Historical Share Price Data from its IPO to 2024
Table: CESC Share Monthly Close, Low, High Prices for 2004
Advertisement
Month | CESC | Change% | ↑High - ↓Low |
---|---|---|---|
Jan | ₹9.02 | - | ↑ ₹11.52 ↓ ₹7.93 |
Feb | ₹8.27 | -8.4% | ↑ ₹9.53 ↓ ₹8.08 |
Mar | ₹7.47 | -9.7% | ↑ ₹9.17 ↓ ₹6.51 |
Apr | ₹8.19 | 9.7% | ↑ ₹9.36 ↓ ₹7.52 |
May | ₹7.21 | -12.1% | ↑ ₹8.59 ↓ ₹5.51 |
Jun | ₹6.4 | -11.3% | ↑ ₹7.56 ↓ ₹5.73 |
Jul | ₹8.27 | 29.2% | ↑ ₹8.65 ↓ ₹6.02 |
Aug | ₹8.07 | -2.5% | ↑ ₹8.36 ↓ ₹7.26 |
Sep | ₹8.53 | 5.8% | ↑ ₹9.02 ↓ ₹7.82 |
Oct | ₹9.4 | 10% | ↑ ₹10.23 ↓ ₹8.59 |
Nov | ₹10.63 | 13% | ↑ ₹11.49 ↓ ₹9.3 |
Dec | ₹12.71 | 19.5% | ↑ ₹13.62 ↓ ₹10.15 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in CESC in 2004?
In 2004, the opening price of CESC share was ₹9.78. Today, the price stands at ₹187.92, reflecting a growth of 1,821.47%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2004 would have become ₹1.92 Lakh by 2024. This represents a CAGR of 15.93%.
You might also like to check: CESC Stock Price in 2003 or CESC Stock Price in 2005
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.