Ceat Share Price in 2010: Chart, Monthly Trends, & Analysis
Advertisement
How did Ceat shares perform in 2010?
Let's find out!
Ceat share price in 2010 was ₹134 Its price on 1st January 2010 was ₹144.5, and by 31st December 2010 it moved to ₹134, giving a negative return of -7.27% for the year.
Ceat Share Open, High, Low, and Close prices for the Year 2010 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹144.5 | ₹195 | ₹116.8 | ₹134 |
| 1st Jan 2010 | Occured in Sep 2010 | Occured in Jun 2010 | 31st Dec 2010 |
This page will help you understand how Ceat performed in 2010. Let's get started.
For complete insights into Ceat’s incredible stock price performance and growth, see: Ceat Historical Share Price Data from its IPO to 2024
Table: Ceat Share Monthly Close, Low, High Prices for 2010
Advertisement
| Month | Ceat | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹133.4 | - | ↑ ₹160.69 ↓ ₹127.2 |
| Feb | ₹135.55 | 1.6% | ↑ ₹148.1 ↓ ₹128.9 |
| Mar | ₹148.3 | 9.4% | ↑ ₹171.75 ↓ ₹134.65 |
| Apr | ₹145 | -2.3% | ↑ ₹165.95 ↓ ₹144.05 |
| May | ₹132.3 | -8.8% | ↑ ₹145 ↓ ₹124 |
| Jun | ₹134.1 | 1.3% | ↑ ₹142.44 ↓ ₹116.8 |
| Jul | ₹134 | -0.1% | ↑ ₹143.25 ↓ ₹128.69 |
| Aug | ₹145.85 | 8.8% | ↑ ₹165.85 ↓ ₹130.05 |
| Sep | ₹176.55 | 21% | ↑ ₹195 ↓ ₹146.25 |
| Oct | ₹156.85 | -11.2% | ↑ ₹180.5 ↓ ₹154.6 |
| Nov | ₹138.69 | -11.6% | ↑ ₹164.7 ↓ ₹128.35 |
| Dec | ₹134 | -3.4% | ↑ ₹145.8 ↓ ₹124 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Ceat in 2010?
In 2010, the opening price of Ceat share was ₹144.50. Today, the price stands at ₹3,126.15, reflecting a growth of 2,063.42%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2010 would have become ₹2.16 Lakh by 2024. This represents a CAGR of 24.56%.
You might also like to check: Ceat Stock Price in 2009 or Ceat Stock Price in 2011
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
