Ceat Share Price in 2010: Chart, Monthly Trends, & Analysis
Advertisement
How did Ceat shares perform in 2010?
Let's find out!
Ceat share price in 2010 was ₹133.65 Its price on 1st January 2010 was ₹146.1, and by 31st December 2010 it moved to ₹133.65, giving a negative return of -8.53% for the year.
Ceat Share Open, High, Low, and Close prices for the Year 2010 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹146.1 | ₹195.4 | ₹124 | ₹133.65 |
| 1st Jan 2010 | Occured in Sep 2010 | Occured in May 2010 | 31st Dec 2010 |
This page will help you understand how Ceat performed in 2010. Let's get started.
For complete insights into Ceat’s incredible stock price performance and growth, see: Ceat Historical Share Price Data from its IPO to 2024
Table: Ceat Share Monthly Close, Low, High Prices for 2010
Advertisement
| Month | Ceat | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹133.05 | - | ↑ ₹161 ↓ ₹126.5 |
| Feb | ₹135.69 | 1.9% | ↑ ₹145.69 ↓ ₹130 |
| Mar | ₹149.19 | 9.9% | ↑ ₹171.6 ↓ ₹136.8 |
| Apr | ₹145.1 | -2.8% | ↑ ₹166.1 ↓ ₹144.1 |
| May | ₹132.9 | -8.5% | ↑ ₹144.5 ↓ ₹124 |
| Jun | ₹133.94 | 0.7% | ↑ ₹142.5 ↓ ₹128.65 |
| Jul | ₹134.25 | 0.2% | ↑ ₹143 ↓ ₹129 |
| Aug | ₹145.55 | 8.4% | ↑ ₹165.8 ↓ ₹130.05 |
| Sep | ₹179.3 | 23.1% | ↑ ₹195.4 ↓ ₹146.55 |
| Oct | ₹156.05 | -13% | ↑ ₹180.95 ↓ ₹154.55 |
| Nov | ₹139.3 | -10.8% | ↑ ₹164.5 ↓ ₹127 |
| Dec | ₹133.65 | -4.1% | ↑ ₹145.8 ↓ ₹124 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Ceat in 2010?
In 2010, the opening price of Ceat share was ₹146.10. Today, the price stands at ₹2,753.1, reflecting a growth of 1,784.39%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2010 would have become ₹1.88 Lakh by 2024. This represents a CAGR of 23.33%.
You might also like to check: Ceat Stock Price in 2009 or Ceat Stock Price in 2011
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
