Ceat Share Price in 2009: Chart, Monthly Trends, & Analysis
Advertisement
How did Ceat shares perform in 2009?
Let's find out!
Ceat share price in 2009 was ₹145.19 Its price on 1st January 2009 was ₹38.45, and by 31st December 2009 it moved to ₹145.19, giving a positive return of 277.63% for the year.
Ceat Share Open, High, Low, and Close prices for the Year 2009 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹38.45 | ₹191 | ₹31 | ₹145.19 |
| 1st Jan 2009 | Occured in Oct 2009 | Occured in Mar 2009 | 31st Dec 2009 |
This page will help you understand how Ceat performed in 2009. Let's get started.
For complete insights into Ceat’s incredible stock price performance and growth, see: Ceat Historical Share Price Data from its IPO to 2024
Table: Ceat Share Monthly Close, Low, High Prices for 2009
Advertisement
| Month | Ceat | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹36.29 | - | ↑ ₹44.5 ↓ ₹33.5 |
| Feb | ₹33.6 | -7.5% | ↑ ₹39.79 ↓ ₹32.15 |
| Mar | ₹34.9 | 3.8% | ↑ ₹37.45 ↓ ₹31 |
| Apr | ₹54.5 | 56.1% | ↑ ₹56.5 ↓ ₹35.04 |
| May | ₹89 | 63.3% | ↑ ₹94.65 ↓ ₹52.5 |
| Jun | ₹90.5 | 1.6% | ↑ ₹99.45 ↓ ₹82 |
| Jul | ₹116.05 | 28.2% | ↑ ₹133.5 ↓ ₹86.15 |
| Aug | ₹149.69 | 28.9% | ↑ ₹151 ↓ ₹116 |
| Sep | ₹161.65 | 7.9% | ↑ ₹172.8 ↓ ₹140.85 |
| Oct | ₹149.19 | -7.8% | ↑ ₹191 ↓ ₹147 |
| Nov | ₹144 | -3.5% | ↑ ₹162.8 ↓ ₹131.3 |
| Dec | ₹145.19 | 0.8% | ↑ ₹167 ↓ ₹130.05 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Ceat in 2009?
In 2009, the opening price of Ceat share was ₹38.45. Today, the price stands at ₹3,126.15, reflecting a growth of 8,030.42%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2009 would have become ₹8.13 Lakh by 2024. This represents a CAGR of 34.07%.
You might also like to check: Ceat Stock Price in 2008 or Ceat Stock Price in 2010
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
