Ceat Share Price in 2009: Chart, Monthly Trends, & Analysis
Advertisement
How did Ceat shares perform in 2009?
Let's find out!
Ceat share price in 2009 was ₹145.5 Its price on 1st January 2009 was ₹38.2, and by 31st December 2009 it moved to ₹145.5, giving a positive return of 280.89% for the year.
Ceat Share Open, High, Low, and Close prices for the Year 2009 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹38.2 | ₹190.65 | ₹31 | ₹145.5 |
| 1st Jan 2009 | Occured in Oct 2009 | Occured in Mar 2009 | 31st Dec 2009 |
This page will help you understand how Ceat performed in 2009. Let's get started.
For complete insights into Ceat’s incredible stock price performance and growth, see: Ceat Historical Share Price Data from its IPO to 2024
Table: Ceat Share Monthly Close, Low, High Prices for 2009
Advertisement
| Month | Ceat | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹36.35 | - | ↑ ₹44.3 ↓ ₹33.04 |
| Feb | ₹33.54 | -7.8% | ↑ ₹39.79 ↓ ₹33.2 |
| Mar | ₹34.75 | 3.5% | ↑ ₹37.9 ↓ ₹31 |
| Apr | ₹53.25 | 53.2% | ↑ ₹56.4 ↓ ₹35.25 |
| May | ₹90.2 | 69.3% | ↑ ₹94.85 ↓ ₹53.15 |
| Jun | ₹89.2 | -1.2% | ↑ ₹98.2 ↓ ₹82.25 |
| Jul | ₹115.4 | 29.3% | ↑ ₹135.65 ↓ ₹86.1 |
| Aug | ₹149.69 | 29.7% | ↑ ₹150.94 ↓ ₹115.15 |
| Sep | ₹162.19 | 8.3% | ↑ ₹172.6 ↓ ₹143 |
| Oct | ₹148.94 | -8.2% | ↑ ₹190.65 ↓ ₹147.05 |
| Nov | ₹143.94 | -3.4% | ↑ ₹162.85 ↓ ₹131 |
| Dec | ₹145.5 | 1% | ↑ ₹150.69 ↓ ₹136.3 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Ceat in 2009?
In 2009, the opening price of Ceat share was ₹38.20. Today, the price stands at ₹2,753.1, reflecting a growth of 7,107.06%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2009 would have become ₹7.2 Lakh by 2024. This represents a CAGR of 33%.
You might also like to check: Ceat Stock Price in 2008 or Ceat Stock Price in 2010
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
