Ceat Share Price in 2007: Chart, Monthly Trends, & Analysis
Advertisement
How did Ceat shares perform in 2007?
Let's find out!
Ceat share price in 2007 was ₹209.35 Its price on 1st January 2007 was ₹124.8, and by 31st December 2007 it moved to ₹209.35, giving a positive return of 67.74% for the year.
Ceat Share Open, High, Low, and Close prices for the Year 2007 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹124.8 | ₹244 | ₹104.5 | ₹209.35 |
| 1st Jan 2007 | Occured in Dec 2007 | Occured in Mar 2007 | 31st Dec 2007 |
This page will help you understand how Ceat performed in 2007. Let's get started.
For complete insights into Ceat’s incredible stock price performance and growth, see: Ceat Historical Share Price Data from its IPO to 2024
Table: Ceat Share Monthly Close, Low, High Prices for 2007
Advertisement
| Month | Ceat | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹141.44 | - | ↑ ₹162 ↓ ₹121.4 |
| Feb | ₹117.1 | -17.3% | ↑ ₹159.19 ↓ ₹110 |
| Mar | ₹107.3 | -8.4% | ↑ ₹129 ↓ ₹104.5 |
| Apr | ₹142.55 | 32.8% | ↑ ₹155 ↓ ₹105 |
| May | ₹181.4 | 27.2% | ↑ ₹185.9 ↓ ₹131.5 |
| Jun | ₹156.25 | -13.9% | ↑ ₹184.5 ↓ ₹145 |
| Jul | ₹180.7 | 15.6% | ↑ ₹190.9 ↓ ₹157.6 |
| Aug | ₹162.94 | -9.9% | ↑ ₹179.5 ↓ ₹149 |
| Sep | ₹162.5 | -0.3% | ↑ ₹186.45 ↓ ₹159.5 |
| Oct | ₹175.95 | 8.2% | ↑ ₹200 ↓ ₹143 |
| Nov | ₹197.4 | 12.1% | ↑ ₹215.4 ↓ ₹157.55 |
| Dec | ₹209.35 | 6% | ↑ ₹244 ↓ ₹194.5 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Ceat in 2007?
In 2007, the opening price of Ceat share was ₹124.80. Today, the price stands at ₹2,753.1, reflecting a growth of 2,106%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2007 would have become ₹2.2 Lakh by 2024. This represents a CAGR of 19.96%.
You might also like to check: Ceat Stock Price in 2006 or Ceat Stock Price in 2008
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
