Ceat Share Price in 2005: Chart, Monthly Trends, & Analysis
Advertisement
How did Ceat shares perform in 2005?
Let's find out!
Ceat share price in 2005 was ₹72 Its price on 1st January 2005 was ₹53.43, and by 31st December 2005 it moved to ₹72, giving a positive return of 34.75% for the year.
Ceat Share Open, High, Low, and Close prices for the Year 2005 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹53.43 | ₹104.59 | ₹48.53 | ₹72 |
| 1st Jan 2005 | Occured in Mar 2005 | Occured in Jan 2005 | 31st Dec 2005 |
This page will help you understand how Ceat performed in 2005. Let's get started.
For complete insights into Ceat’s incredible stock price performance and growth, see: Ceat Historical Share Price Data from its IPO to 2024
Table: Ceat Share Monthly Close, Low, High Prices for 2005
Advertisement
| Month | Ceat | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹55.65 | - | ↑ ₹61.59 ↓ ₹48.53 |
| Feb | ₹79.37 | 42.6% | ↑ ₹79.37 ↓ ₹54.43 |
| Mar | ₹89.26 | 12.4% | ↑ ₹104.59 ↓ ₹78.01 |
| Apr | ₹83.77 | -6.2% | ↑ ₹98.06 ↓ ₹82.36 |
| May | ₹89.57 | 6.9% | ↑ ₹94.75 ↓ ₹80.05 |
| Jun | ₹74.06 | -17.4% | ↑ ₹94.56 ↓ ₹73.47 |
| Jul | ₹69.12 | -6.7% | ↑ ₹80.19 ↓ ₹68.26 |
| Aug | ₹82.77 | 19.7% | ↑ ₹87.85 ↓ ₹66.94 |
| Sep | ₹80.95 | -2.2% | ↑ ₹94.29 ↓ ₹79.81 |
| Oct | ₹60 | -25.9% | ↑ ₹84.27 ↓ ₹59.19 |
| Nov | ₹76.83 | 28% | ↑ ₹82.45 ↓ ₹59.87 |
| Dec | ₹72 | -6.3% | ↑ ₹83.75 ↓ ₹70.8 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Ceat in 2005?
In 2005, the opening price of Ceat share was ₹53.43. Today, the price stands at ₹3,126.15, reflecting a growth of 5,750.92%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2005 would have become ₹5.85 Lakh by 2024. This represents a CAGR of 23.88%.
You might also like to check: Ceat Stock Price in 2004 or Ceat Stock Price in 2006
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
