Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(584) : eval()'d code on line 24
CDSL Share Price in 2021: Chart, Monthly Trends, & Analysis
Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(584) : eval()'d code on line 24
Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(584) : eval()'d code on line 24
Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(584) : eval()'d code on line 21
Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(584) : eval()'d code on line 24
Warning: Undefined property: stdClass::$link_text in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(584) : eval()'d code on line 34
Warning: Undefined variable $excerpt in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(584) : eval()'d code on line 89
Warning: Undefined variable $ad_Yearly_page_Top in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(584) : eval()'d code on line 299
Advertisement
How did CDSL shares perform in 2021?
Let's find out!
CDSL share price in 2021 was ₹725.39 Its price on 1st January 2021 was ₹258.44, and by 31st December 2021 it moved to ₹725.39, giving a positive return of 180.68% for the year.
CDSL Share Open, High, Low, and Close prices for the Year 2021 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹258.44 | ₹838.86 | ₹228.82 | ₹725.39 |
| 1st Jan 2021 | Occured in Dec 2021 | Occured in Jan 2021 | 31st Dec 2021 |
This page will help you understand how CDSL performed in 2021. Let's get started.
For complete insights into CDSL’s incredible stock price performance and growth, see: CDSL Historical Share Price Data from its IPO to 2025
Table: CDSL Share Monthly Close, Low, High Prices for 2021
Advertisement
| Month | CDSL | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹231.87 | - | ↑ ₹264.68 ↓ ₹228.82 |
| Feb | ₹299.8 | 29.2% | ↑ ₹306.47 ↓ ₹232.09 |
| Mar | ₹315.14 | 5.1% | ↑ ₹323.77 ↓ ₹271.64 |
| Apr | ₹387.56 | 22.9% | ↑ ₹397.26 ↓ ₹306.95 |
| May | ₹475.39 | 22.6% | ↑ ₹484.54 ↓ ₹369.9 |
| Jun | ₹470.06 | -1.2% | ↑ ₹494.75 ↓ ₹440.09 |
| Jul | ₹639.58 | 36% | ↑ ₹758.49 ↓ ₹468.35 |
| Aug | ₹570.74 | -10.8% | ↑ ₹688.84 ↓ ₹529.36 |
| Sep | ₹623.91 | 9.3% | ↑ ₹695.98 ↓ ₹564.45 |
| Oct | ₹654.46 | 4.8% | ↑ ₹694.05 ↓ ₹615.7 |
| Nov | ₹701.81 | 7.2% | ↑ ₹785.46 ↓ ₹625.71 |
| Dec | ₹725.39 | 3.3% | ↑ ₹838.86 ↓ ₹690.18 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in CDSL in 2021?
In 2021, the opening price of CDSL share was ₹258.44. Today, the price stands at ₹1,290.5, reflecting a growth of 399.34%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2021 would have become ₹49,934.22 by 2025. This represents a CAGR of 49.49%.
You might also like to check: CDSL Stock Price in 2020 or CDSL Stock Price in 2022
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
