
Carborundum Share Price in 2009: Chart, Monthly Trends, & Analysis


How did Carborundum shares perform in 2009?
Let's find out!
Carborundum share price in 2009 was ₹70.34 Its price on 1st January 2009 was ₹34.15, and by 31st December 2009 it moved to ₹70.34, giving a positive return of 105.97% for the year.
Carborundum Share Open, High, Low, and Close prices for the Year 2009 are as follows:
Open | High | Low | Close |
---|---|---|---|
₹34.15 | ₹83.8 | ₹30.89 | ₹70.34 |
1st Jan 2009 | Occured in Dec 2009 | Occured in Jan 2009 | 31st Dec 2009 |
This page will help you understand how Carborundum performed in 2009. Let's get started.
For complete insights into Carborundum’s incredible stock price performance and growth, see: Carborundum Historical Share Price Data from its IPO to 2025
Table: Carborundum Share Monthly Close, Low, High Prices for 2009
Month | Carborundum | Change% | ↑High - ↓Low |
---|---|---|---|
Jan | ₹37.82 | - |
↑ ₹42.5 ↓ ₹30.89 |
Feb | ₹36.9 | -2.5% |
↑ ₹42.41 ↓ ₹35.02 |
Mar | ₹34.43 | -6.7% |
↑ ₹38.9 ↓ ₹31.09 |
Apr | ₹43.77 | 27.1% |
↑ ₹45.91 ↓ ₹32.53 |
May | ₹57.26 | 30.8% |
↑ ₹58.07 ↓ ₹41.95 |
Jun | ₹54.81 | -4.3% |
↑ ₹61.21 ↓ ₹48.14 |
Jul | ₹58.61 | 6.9% |
↑ ₹61.87 ↓ ₹44.6 |
Aug | ₹61.07 | 4.1% |
↑ ₹64.63 ↓ ₹51.26 |
Sep | ₹64.59 | 5.7% |
↑ ₹74.86 ↓ ₹57.05 |
Oct | ₹61.33 | -5.1% |
↑ ₹70.76 ↓ ₹60.73 |
Nov | ₹65.17 | 6.2% |
↑ ₹66.5 ↓ ₹58.84 |
Dec | ₹70.34 | 7.9% |
↑ ₹83.8 ↓ ₹59.15 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Carborundum in 2009?
In 2009, the opening price of Carborundum share was ₹34.15. Today, the price stands at ₹996, reflecting a growth of 2,816.54%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2009 would have become ₹2.91 Lakh by 2025. This represents a CAGR of 23.47%.
You might also like to check: Carborundum Stock Price in 2008 or Carborundum Stock Price in 2010
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.