Carborundum Share Price in 2005: Chart, Monthly Trends, & Analysis
Advertisement
CarborundumShare Price HistoryTomorrow TargetLong Term TargetDividend HistoryBonus HistorySplit History
How did Carborundum shares perform in 2005?
Let's find out!
Carborundum share price in 2005 was ₹66.78 Its price on 1st January 2005 was ₹31.25, and by 31st December 2005 it moved to ₹66.78, giving a positive return of 113.69% for the year.
Carborundum Share Open, High, Low, and Close prices for the Year 2005 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹31.25 | ₹70.9 | ₹24.75 | ₹66.78 |
| 1st Jan 2005 | Occured in Dec 2005 | Occured in Jan 2005 | 31st Dec 2005 |
This page will help you understand how Carborundum performed in 2005. Let's get started.
For complete insights into Carborundum’s incredible stock price performance and growth, see: Carborundum Historical Share Price Data from its IPO to 2024
Table: Carborundum Share Monthly Close, Low, High Prices for 2005
Advertisement
| Month | Carborundum | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹27.88 | - | ↑ ₹31.25 ↓ ₹24.75 |
| Feb | ₹27.82 | -0.3% | ↑ ₹31.23 ↓ ₹27.1 |
| Mar | ₹31.92 | 14.7% | ↑ ₹33.25 ↓ ₹26.25 |
| Apr | ₹33.5 | 4.9% | ↑ ₹36.85 ↓ ₹30.75 |
| May | ₹35.7 | 6.5% | ↑ ₹39.75 ↓ ₹31.26 |
| Jun | ₹39.9 | 11.7% | ↑ ₹41.87 ↓ ₹35.76 |
| Jul | ₹43.75 | 9.6% | ↑ ₹47.95 ↓ ₹39 |
| Aug | ₹51.33 | 17.3% | ↑ ₹53.5 ↓ ₹42.05 |
| Sep | ₹54.58 | 6.3% | ↑ ₹63 ↓ ₹50.05 |
| Oct | ₹56.58 | 3.6% | ↑ ₹60.85 ↓ ₹51.5 |
| Nov | ₹65.05 | 14.9% | ↑ ₹67.97 ↓ ₹56.38 |
| Dec | ₹66.78 | 2.6% | ↑ ₹70.9 ↓ ₹61.6 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Carborundum in 2005?
In 2005, the opening price of Carborundum share was ₹31.25. Today, the price stands at ₹1,257.55, reflecting a growth of 3,924.16%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2005 would have become ₹4.02 Lakh by 2024. This represents a CAGR of 21.47%.
You might also like to check: Carborundum Stock Price in 2004 or Carborundum Stock Price in 2006
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
