Can Fin Homes Share Price in 2025: Chart, Monthly Trends, & Analysis

How did Can Fin Homes shares perform in 2025?

Let's find out!

Can Fin Homes share price in 2025 was ₹930.05 Its price on 1st January 2025 was ₹752.05, and by 31st December 2025 it moved to ₹930.05, giving a positive return of 23.66% for the year.

Can Fin Homes Share Open, High, Low, and Close prices for the Year 2025 are as follows:

Open	High	Low	Close
₹752.05	₹971.5	₹558.5	₹930.05
1st Jan 2025	Occured in Dec 2025	Occured in Feb 2025	31st Dec 2025

This page will help you understand how Can Fin Homes performed in 2025. Let's get started.

For complete insights into Can Fin Homes’s incredible stock price performance and growth, see: Can Fin Homes Historical Share Price Data from its IPO to 2026

Table: Can Fin Homes Share Monthly Close, Low, High Prices for 2025

Month	Can Fin Homes	Change%	↑High - ↓Low
Jan	₹667.7	-	↑ ₹758 ↓ ₹648.85
Feb	₹577.65	-13.5%	↑ ₹695 ↓ ₹558.5
Mar	₹669.45	15.8%	↑ ₹696.75 ↓ ₹563.85
Apr	₹715.15	6.8%	↑ ₹750 ↓ ₹615
May	₹788.15	10.2%	↑ ₹790.8 ↓ ₹691.55
Jun	₹792.9	0.6%	↑ ₹817.75 ↓ ₹754.8
Jul	₹751.95	-5.2%	↑ ₹826.65 ↓ ₹727.5
Aug	₹717.65	-4.6%	↑ ₹789.9 ↓ ₹708.6
Sep	₹763.2	6.3%	↑ ₹791.95 ↓ ₹715
Oct	₹867.9	13.7%	↑ ₹883.7 ↓ ₹754
Nov	₹884.55	1.9%	↑ ₹925 ↓ ₹853.85
Dec	₹930.05	5.1%	↑ ₹971.5 ↓ ₹881.35

Chart: CandleStick and Line Chart Showing Monthly Prices

[Click on line name to show/hide a line]

What if You invested ₹10,000 in Can Fin Homes in 2025?

In 2025, the opening price of Can Fin Homes share was ₹752.05. Today, the price stands at ₹864.4, reflecting a growth of 14.93%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2025 would have become ₹11,493.91 by 2026. This represents a CAGR of 14.94%.

---

You might also like to check: Can Fin Homes Stock Price in 2024 or Can Fin Homes Stock Price in 2026

---

References: Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.

Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.