Birlasoft Share Price in 2005: Chart, Monthly Trends, & Analysis
Advertisement
BirlasoftShare Price HistoryTomorrow TargetLong Term TargetDividend HistoryBonus HistorySplit History
How did Birlasoft shares perform in 2005?
Let's find out!
Birlasoft share price in 2005 was ₹37.6 Its price on 1st January 2005 was ₹30.4, and by 31st December 2005 it moved to ₹37.6, giving a positive return of 23.68% for the year.
Birlasoft Share Open, High, Low, and Close prices for the Year 2005 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹30.4 | ₹41.48 | ₹26.8 | ₹37.6 |
| 1st Jan 2005 | Occured in Jun 2005 | Occured in Oct 2005 | 31st Dec 2005 |
This page will help you understand how Birlasoft performed in 2005. Let's get started.
For complete insights into Birlasoft’s incredible stock price performance and growth, see: Birlasoft Historical Share Price Data from its IPO to 2024
Table: Birlasoft Share Monthly Close, Low, High Prices for 2005
Advertisement
| Month | Birlasoft | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹32.17 | - | ↑ ₹35.15 ↓ ₹29.41 |
| Feb | ₹32.51 | 1% | ↑ ₹36.5 ↓ ₹28.8 |
| Mar | ₹32.01 | -1.6% | ↑ ₹36.88 ↓ ₹29 |
| Apr | ₹32.29 | 0.8% | ↑ ₹34.5 ↓ ₹30.6 |
| May | ₹37.33 | 15.6% | ↑ ₹39.99 ↓ ₹31.51 |
| Jun | ₹36.09 | -3.4% | ↑ ₹41.48 ↓ ₹35.06 |
| Jul | ₹28.95 | -19.8% | ↑ ₹37.99 ↓ ₹28.7 |
| Aug | ₹29.48 | 1.8% | ↑ ₹32.69 ↓ ₹27.61 |
| Sep | ₹27.57 | -6.5% | ↑ ₹32.49 ↓ ₹27 |
| Oct | ₹28.67 | 3.9% | ↑ ₹31.24 ↓ ₹26.8 |
| Nov | ₹34.71 | 21% | ↑ ₹35.29 ↓ ₹27.2 |
| Dec | ₹37.6 | 8.3% | ↑ ₹37.99 ↓ ₹33.51 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Birlasoft in 2005?
In 2005, the opening price of Birlasoft share was ₹30.40. Today, the price stands at ₹559.25, reflecting a growth of 1,739.63%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2005 would have become ₹1.83 Lakh by 2024. This represents a CAGR of 16.56%.
You might also like to check: Birlasoft Stock Price in 2004 or Birlasoft Stock Price in 2006
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
