Bharat Petroleum Share Price in 2021: Chart, Monthly Trends, & Analysis
Advertisement
Bharat PetroleumShare Price HistoryTomorrow TargetLong Term TargetDividend HistoryBonus HistoryNo Split
How did Bharat Petroleum shares perform in 2021?
Let's find out!
Bharat Petroleum share price in 2021 was ₹192.73 Its price on 1st January 2021 was ₹190.55, and by 31st December 2021 it moved to ₹192.73, giving a positive return of 1.14% for the year.
Bharat Petroleum Share Open, High, Low, and Close prices for the Year 2021 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹190.55 | ₹251.5 | ₹178.7 | ₹192.73 |
| 1st Jan 2021 | Occured in Sep 2021 | Occured in Dec 2021 | 31st Dec 2021 |
This page will help you understand how Bharat Petroleum performed in 2021. Let's get started.
For complete insights into Bharat Petroleum’s incredible stock price performance and growth, see: Bharat Petroleum Historical Share Price Data from its IPO to 2024
Table: Bharat Petroleum Share Monthly Close, Low, High Prices for 2021
Advertisement
| Month | Bharat Petroleum | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹191.8 | - | ↑ ₹215 ↓ ₹188.12 |
| Feb | ₹224.93 | 17.2% | ↑ ₹233.9 ↓ ₹190.3 |
| Mar | ₹213.98 | -4.9% | ↑ ₹241.2 ↓ ₹207.55 |
| Apr | ₹210.9 | -1.5% | ↑ ₹219.98 ↓ ₹200 |
| May | ₹236 | 11.9% | ↑ ₹244 ↓ ₹207.7 |
| Jun | ₹234.05 | -0.9% | ↑ ₹246.95 ↓ ₹232.5 |
| Jul | ₹222.75 | -4.9% | ↑ ₹234.45 ↓ ₹222.45 |
| Aug | ₹235.82 | 5.8% | ↑ ₹237.93 ↓ ₹220.27 |
| Sep | ₹216.1 | -8.4% | ↑ ₹251.5 ↓ ₹206.02 |
| Oct | ₹208.85 | -3.4% | ↑ ₹235 ↓ ₹206.8 |
| Nov | ₹185 | -11.5% | ↑ ₹217 ↓ ₹183.5 |
| Dec | ₹192.73 | 4.1% | ↑ ₹200.75 ↓ ₹178.7 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Bharat Petroleum in 2021?
In 2021, the opening price of Bharat Petroleum share was ₹190.55. Today, the price stands at ₹293.64, reflecting a growth of 54.1%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2021 would have become ₹15,410.65 by 2024. This represents a CAGR of 15.51%.
You might also like to check: Bharat Petroleum Stock Price in 2020 or Bharat Petroleum Stock Price in 2022
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
