Bharat Petroleum Share Price in 2021: Chart, Monthly Trends, & Analysis
Advertisement
Bharat PetroleumShare Price HistoryTomorrow TargetLong Term TargetDividend HistoryBonus HistoryNo Split
How did Bharat Petroleum shares perform in 2021?
Let's find out!
Bharat Petroleum share price in 2021 was ₹385.5 Its price on 1st January 2021 was ₹354.71, and by 31st December 2021 it moved to ₹385.5, giving a positive return of 8.68% for the year.
Bharat Petroleum Share Open, High, Low, and Close prices for the Year 2021 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹354.71 | ₹468 | ₹348.31 | ₹385.5 |
| 1st Jan 2021 | Occured in Oct 2021 | Occured in Jan 2021 | 31st Dec 2021 |
This page will help you understand how Bharat Petroleum performed in 2021. Let's get started.
For complete insights into Bharat Petroleum’s incredible stock price performance and growth, see: Bharat Petroleum Historical Share Price Data from its IPO to 2024
Table: Bharat Petroleum Share Monthly Close, Low, High Prices for 2021
Advertisement
| Month | Bharat Petroleum | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹356.43 | - | ↑ ₹399.29 ↓ ₹348.31 |
| Feb | ₹417.76 | 17.2% | ↑ ₹434.2 ↓ ₹353.65 |
| Mar | ₹397.38 | -4.9% | ↑ ₹447.94 ↓ ₹385.68 |
| Apr | ₹391.95 | -1.4% | ↑ ₹408.34 ↓ ₹371.43 |
| May | ₹438.29 | 11.8% | ↑ ₹453.14 ↓ ₹385.77 |
| Jun | ₹434.71 | -0.9% | ↑ ₹458.44 ↓ ₹431.79 |
| Jul | ₹413.82 | -4.9% | ↑ ₹435.5 ↓ ₹413.21 |
| Aug | ₹437.96 | 5.8% | ↑ ₹441.72 ↓ ₹409.27 |
| Sep | ₹432.3 | -1.3% | ↑ ₹467.07 ↓ ₹412.8 |
| Oct | ₹417.75 | -3.4% | ↑ ₹468 ↓ ₹413.55 |
| Nov | ₹369.9 | -11.5% | ↑ ₹434 ↓ ₹367 |
| Dec | ₹385.5 | 4.2% | ↑ ₹401.5 ↓ ₹357.55 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Bharat Petroleum in 2021?
In 2021, the opening price of Bharat Petroleum share was ₹354.71. Today, the price stands at ₹285.89, reflecting a growth of -19.41%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2021 would have become ₹8,059.82 by 2024. This represents a CAGR of -6.94%.
You might also like to check: Bharat Petroleum Stock Price in 2020 or Bharat Petroleum Stock Price in 2022
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
