
Bharat Petroleum Share Price in 2019: Chart, Monthly Trends, & Analysis


How did Bharat Petroleum shares perform in 2019?
Let's find out!
Bharat Petroleum share price in 2019 was ₹185.12 Its price on 1st January 2019 was ₹122.24, and by 31st December 2019 it moved to ₹185.12, giving a positive return of 51.43% for the year.
Bharat Petroleum Share Open, High, Low, and Close prices for the Year 2019 are as follows:
Open | High | Low | Close |
---|---|---|---|
₹122.24 | ₹206.76 | ₹105.65 | ₹185.12 |
1st Jan 2019 | Occured in Nov 2019 | Occured in Feb 2019 | 31st Dec 2019 |
This page will help you understand how Bharat Petroleum performed in 2019. Let's get started.
For complete insights into Bharat Petroleum’s incredible stock price performance and growth, see: Bharat Petroleum Historical Share Price Data from its IPO to 2025
Table: Bharat Petroleum Share Monthly Close, Low, High Prices for 2019
Month | Bharat Petroleum | Change% | ↑High - ↓Low |
---|---|---|---|
Jan | ₹116.96 | - |
↑ ₹125.03 ↓ ₹112.25 |
Feb | ₹118.09 | 0.9% |
↑ ₹121.4 ↓ ₹105.65 |
Mar | ₹134.99 | 14.3% |
↑ ₹143.4 ↓ ₹117.95 |
Apr | ₹132.88 | -1.6% |
↑ ₹139.77 ↓ ₹116.66 |
May | ₹143.21 | 7.7% |
↑ ₹147.53 ↓ ₹121.75 |
Jun | ₹137.3 | -4.2% |
↑ ₹146.9 ↓ ₹130.53 |
Jul | ₹120.87 | -12% |
↑ ₹137.44 ↓ ₹114.82 |
Aug | ₹133.79 | 10.6% |
↑ ₹134.6 ↓ ₹115.19 |
Sep | ₹177.04 | 32.3% |
↑ ₹181.54 ↓ ₹128.91 |
Oct | ₹198.32 | 12% |
↑ ₹205.25 ↓ ₹179.06 |
Nov | ₹192.65 | -2.9% |
↑ ₹206.76 ↓ ₹183.78 |
Dec | ₹185.12 | -4% |
↑ ₹191.88 ↓ ₹177.63 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Bharat Petroleum in 2019?
In 2019, the opening price of Bharat Petroleum share was ₹122.24. Today, the price stands at ₹350.1, reflecting a growth of 186.4%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2019 would have become ₹28,640.37 by 2025. This represents a CAGR of 19.17%.
You might also like to check: Bharat Petroleum Stock Price in 2018 or Bharat Petroleum Stock Price in 2020
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.