Bharat Petroleum Share Price in 2019: Chart, Monthly Trends, & Analysis
Advertisement
Bharat PetroleumShare Price HistoryTomorrow TargetLong Term TargetDividend HistoryBonus HistoryNo Split
How did Bharat Petroleum shares perform in 2019?
Let's find out!
Bharat Petroleum share price in 2019 was ₹245.77 Its price on 1st January 2019 was ₹180.52, and by 31st December 2019 it moved to ₹245.77, giving a positive return of 36.14% for the year.
Bharat Petroleum Share Open, High, Low, and Close prices for the Year 2019 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹180.52 | ₹274.5 | ₹154.18 | ₹245.77 |
| 1st Jan 2019 | Occured in Nov 2019 | Occured in Aug 2019 | 31st Dec 2019 |
This page will help you understand how Bharat Petroleum performed in 2019. Let's get started.
For complete insights into Bharat Petroleum’s incredible stock price performance and growth, see: Bharat Petroleum Historical Share Price Data from its IPO to 2024
Table: Bharat Petroleum Share Monthly Close, Low, High Prices for 2019
Advertisement
| Month | Bharat Petroleum | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹172.73 | - | ↑ ₹184.65 ↓ ₹165.77 |
| Feb | ₹168.77 | -2.3% | ↑ ₹174.35 ↓ ₹156.02 |
| Mar | ₹192.93 | 14.3% | ↑ ₹204.95 ↓ ₹168.57 |
| Apr | ₹189.93 | -1.6% | ↑ ₹199.75 ↓ ₹166.73 |
| May | ₹204.68 | 7.7% | ↑ ₹210.85 ↓ ₹174 |
| Jun | ₹196.23 | -4.2% | ↑ ₹209.95 ↓ ₹186.55 |
| Jul | ₹172.75 | -12% | ↑ ₹196.43 ↓ ₹164.1 |
| Aug | ₹177.62 | 2.8% | ↑ ₹178.93 ↓ ₹154.18 |
| Sep | ₹235.05 | 32.3% | ↑ ₹241.02 ↓ ₹171.15 |
| Oct | ₹263.3 | 12% | ↑ ₹272.5 ↓ ₹237.73 |
| Nov | ₹255.77 | -2.9% | ↑ ₹274.5 ↓ ₹244 |
| Dec | ₹245.77 | -4% | ↑ ₹254.75 ↓ ₹235.82 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Bharat Petroleum in 2019?
In 2019, the opening price of Bharat Petroleum share was ₹180.52. Today, the price stands at ₹292, reflecting a growth of 61.75%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2019 would have become ₹16,175.49 by 2024. This represents a CAGR of 10.1%.
You might also like to check: Bharat Petroleum Stock Price in 2018 or Bharat Petroleum Stock Price in 2020
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
