Bharat Petroleum Share Price in 2006: Chart, Monthly Trends, & Analysis
Advertisement
Bharat PetroleumShare Price HistoryTomorrow TargetLong Term TargetDividend HistoryBonus HistoryNo Split
How did Bharat Petroleum shares perform in 2006?
Let's find out!
Bharat Petroleum share price in 2006 was ₹54.79 Its price on 1st January 2006 was ₹70.59, and by 31st December 2006 it moved to ₹54.79, giving a negative return of -22.4% for the year.
Bharat Petroleum Share Open, High, Low, and Close prices for the Year 2006 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹70.59 | ₹81.81 | ₹47.34 | ₹54.79 |
| 1st Jan 2006 | Occured in May 2006 | Occured in Jun 2006 | 31st Dec 2006 |
This page will help you understand how Bharat Petroleum performed in 2006. Let's get started.
For complete insights into Bharat Petroleum’s incredible stock price performance and growth, see: Bharat Petroleum Historical Share Price Data from its IPO to 2024
Table: Bharat Petroleum Share Monthly Close, Low, High Prices for 2006
Advertisement
| Month | Bharat Petroleum | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹67.39 | - | ↑ ₹76.43 ↓ ₹66.37 |
| Feb | ₹70.77 | 5% | ↑ ₹76.14 ↓ ₹65.9 |
| Mar | ₹69.31 | -2.1% | ↑ ₹71.89 ↓ ₹66.54 |
| Apr | ₹70.98 | 2.4% | ↑ ₹76.33 ↓ ₹68.65 |
| May | ₹64.64 | -9% | ↑ ₹81.81 ↓ ₹54.17 |
| Jun | ₹54.42 | -15.9% | ↑ ₹65.89 ↓ ₹47.34 |
| Jul | ₹50.6 | -7.1% | ↑ ₹58.21 ↓ ₹48.5 |
| Aug | ₹59.02 | 16.6% | ↑ ₹64.26 ↓ ₹48.97 |
| Sep | ₹59.66 | 1% | ↑ ₹65.11 ↓ ₹57.44 |
| Oct | ₹65.16 | 9.2% | ↑ ₹68.33 ↓ ₹59.72 |
| Nov | ₹56.09 | -14% | ↑ ₹68.33 ↓ ₹55.8 |
| Dec | ₹54.79 | -2.4% | ↑ ₹56.45 ↓ ₹50.76 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Bharat Petroleum in 2006?
In 2006, the opening price of Bharat Petroleum share was ₹70.60. Today, the price stands at ₹285.89, reflecting a growth of 304.94%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2006 would have become ₹40,494.33 by 2024. This represents a CAGR of 8.08%.
You might also like to check: Bharat Petroleum Stock Price in 2005 or Bharat Petroleum Stock Price in 2007
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
