Bharat Petroleum Share Price in 2005: Chart, Monthly Trends, & Analysis
Advertisement
Bharat PetroleumShare Price HistoryTomorrow TargetLong Term TargetDividend HistoryBonus HistoryNo Split
How did Bharat Petroleum shares perform in 2005?
Let's find out!
Bharat Petroleum share price in 2005 was ₹70.64 Its price on 1st January 2005 was ₹75.62, and by 31st December 2005 it moved to ₹70.64, giving a negative return of -6.59% for the year.
Bharat Petroleum Share Open, High, Low, and Close prices for the Year 2005 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹75.62 | ₹77.27 | ₹55.31 | ₹70.64 |
| 1st Jan 2005 | Occured in Jan 2005 | Occured in Jul 2005 | 31st Dec 2005 |
This page will help you understand how Bharat Petroleum performed in 2005. Let's get started.
For complete insights into Bharat Petroleum’s incredible stock price performance and growth, see: Bharat Petroleum Historical Share Price Data from its IPO to 2024
Table: Bharat Petroleum Share Monthly Close, Low, High Prices for 2005
Advertisement
| Month | Bharat Petroleum | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹69.11 | - | ↑ ₹77.27 ↓ ₹62.31 |
| Feb | ₹69.59 | 0.6% | ↑ ₹74.67 ↓ ₹66.73 |
| Mar | ₹57.56 | -17.3% | ↑ ₹69.95 ↓ ₹56.21 |
| Apr | ₹56.36 | -2.1% | ↑ ₹62.31 ↓ ₹56.06 |
| May | ₹63.65 | 12.9% | ↑ ₹65.56 ↓ ₹57.13 |
| Jun | ₹59.75 | -6.2% | ↑ ₹65.06 ↓ ₹58.41 |
| Jul | ₹59.6 | -0.3% | ↑ ₹60.83 ↓ ₹55.31 |
| Aug | ₹58.54 | -1.8% | ↑ ₹64.02 ↓ ₹55.31 |
| Sep | ₹65.76 | 12.3% | ↑ ₹68.48 ↓ ₹58.89 |
| Oct | ₹59.8 | -9.1% | ↑ ₹69.77 ↓ ₹58.9 |
| Nov | ₹71.23 | 19.1% | ↑ ₹74.02 ↓ ₹60.03 |
| Dec | ₹70.64 | -0.9% | ↑ ₹72.87 ↓ ₹65.56 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Bharat Petroleum in 2005?
In 2005, the opening price of Bharat Petroleum share was ₹75.62. Today, the price stands at ₹285.89, reflecting a growth of 278.06%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2005 would have become ₹37,806.13 by 2024. This represents a CAGR of 7.25%.
You might also like to check: Bharat Petroleum Stock Price in 2004 or Bharat Petroleum Stock Price in 2006
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
