Blue Star Share Price in 2005: Chart, Monthly Trends, & Analysis
Advertisement
Blue StarShare Price HistoryTomorrow TargetLong Term TargetDividend HistoryBonus HistorySplit History
How did Blue Star shares perform in 2005?
Let's find out!
Blue Star share price in 2005 was ₹101.63 Its price on 1st January 2005 was ₹55.6, and by 31st December 2005 it moved to ₹101.63, giving a positive return of 82.78% for the year.
Blue Star Share Open, High, Low, and Close prices for the Year 2005 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹55.6 | ₹113.8 | ₹44 | ₹101.63 |
| 1st Jan 2005 | Occured in Dec 2005 | Occured in Feb 2005 | 31st Dec 2005 |
This page will help you understand how Blue Star performed in 2005. Let's get started.
For complete insights into Blue Star’s incredible stock price performance and growth, see: Blue Star Historical Share Price Data from its IPO to 2024
Table: Blue Star Share Monthly Close, Low, High Prices for 2005
Advertisement
| Month | Blue Star | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹55.36 | - | ↑ ₹58.99 ↓ ₹52 |
| Feb | ₹54.45 | -1.7% | ↑ ₹58.4 ↓ ₹44 |
| Mar | ₹50.98 | -6.4% | ↑ ₹56.89 ↓ ₹47.1 |
| Apr | ₹56.42 | 10.6% | ↑ ₹57.76 ↓ ₹49 |
| May | ₹60.42 | 7% | ↑ ₹64.97 ↓ ₹54.6 |
| Jun | ₹59.82 | -1% | ↑ ₹66.98 ↓ ₹59.2 |
| Jul | ₹67.86 | 13.4% | ↑ ₹69.8 ↓ ₹60 |
| Aug | ₹76.45 | 12.6% | ↑ ₹85 ↓ ₹65.41 |
| Sep | ₹80.02 | 4.6% | ↑ ₹81.39 ↓ ₹72.8 |
| Oct | ₹80.05 | - | ↑ ₹88 ↓ ₹77 |
| Nov | ₹100.75 | 25.8% | ↑ ₹108.02 ↓ ₹78 |
| Dec | ₹101.63 | 0.8% | ↑ ₹113.8 ↓ ₹96.2 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Blue Star in 2005?
In 2005, the opening price of Blue Star share was ₹55.60. Today, the price stands at ₹2,039.2, reflecting a growth of 3,567.62%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2005 would have become ₹3.66 Lakh by 2024. This represents a CAGR of 20.87%.
You might also like to check: Blue Star Stock Price in 2004 or Blue Star Stock Price in 2006
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
