Blue Star Share Price in 2005: Chart, Monthly Trends, & Analysis
Advertisement
Blue StarShare Price HistoryTomorrow TargetLong Term TargetDividend HistoryBonus HistorySplit History
How did Blue Star shares perform in 2005?
Let's find out!
Blue Star share price in 2005 was ₹50.37 Its price on 1st January 2005 was ₹26.64, and by 31st December 2005 it moved to ₹50.37, giving a positive return of 89.07% for the year.
Blue Star Share Open, High, Low, and Close prices for the Year 2005 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹26.64 | ₹54.88 | ₹23.4 | ₹50.37 |
| 1st Jan 2005 | Occured in Dec 2005 | Occured in Mar 2005 | 31st Dec 2005 |
This page will help you understand how Blue Star performed in 2005. Let's get started.
For complete insights into Blue Star’s incredible stock price performance and growth, see: Blue Star Historical Share Price Data from its IPO to 2024
Table: Blue Star Share Monthly Close, Low, High Prices for 2005
Advertisement
| Month | Blue Star | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹27.79 | - | ↑ ₹27.93 ↓ ₹25.39 |
| Feb | ₹27.29 | -1.8% | ↑ ₹28.94 ↓ ₹23.96 |
| Mar | ₹25.24 | -7.6% | ↑ ₹28.24 ↓ ₹23.4 |
| Apr | ₹27.89 | 10.4% | ↑ ₹29.13 ↓ ₹24.64 |
| May | ₹30.3 | 8.6% | ↑ ₹31.43 ↓ ₹27.64 |
| Jun | ₹30.05 | -0.9% | ↑ ₹33.13 ↓ ₹29.38 |
| Jul | ₹33.92 | 12.8% | ↑ ₹35.02 ↓ ₹29.93 |
| Aug | ₹37.92 | 11.7% | ↑ ₹40.4 ↓ ₹32.53 |
| Sep | ₹39.92 | 5.2% | ↑ ₹40.4 ↓ ₹34.22 |
| Oct | ₹39.97 | 0.1% | ↑ ₹42.38 ↓ ₹37.92 |
| Nov | ₹50.28 | 25.7% | ↑ ₹54.12 ↓ ₹40.01 |
| Dec | ₹50.37 | 0.1% | ↑ ₹54.88 ↓ ₹48.9 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Blue Star in 2005?
In 2005, the opening price of Blue Star share was ₹26.64. Today, the price stands at ₹1,835.55, reflecting a growth of 6,790.2%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2005 would have become ₹6.89 Lakh by 2024. This represents a CAGR of 24.95%.
You might also like to check: Blue Star Stock Price in 2004 or Blue Star Stock Price in 2006
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
