
Blue Star Share Price in 2005: Chart, Monthly Trends, & Analysis


How did Blue Star shares perform in 2005?
Let's find out!
Blue Star share price in 2005 was ₹39.27 Its price on 1st January 2005 was ₹20.83, and by 31st December 2005 it moved to ₹39.27, giving a positive return of 88.52% for the year.
Blue Star Share Open, High, Low, and Close prices for the Year 2005 are as follows:
Open | High | Low | Close |
---|---|---|---|
₹20.83 | ₹52.56 | ₹16.48 | ₹39.27 |
1st Jan 2005 | Occured in Jul 2005 | Occured in Feb 2005 | 31st Dec 2005 |
This page will help you understand how Blue Star performed in 2005. Let's get started.
For complete insights into Blue Star’s incredible stock price performance and growth, see: Blue Star Historical Share Price Data from its IPO to 2025
Table: Blue Star Share Monthly Close, Low, High Prices for 2005
Month | Blue Star | Change% | ↑High - ↓Low |
---|---|---|---|
Jan | ₹20.74 | - |
↑ ₹22.1 ↓ ₹19.48 |
Feb | ₹20.39 | -1.7% |
↑ ₹21.88 ↓ ₹16.48 |
Mar | ₹19.1 | -6.4% |
↑ ₹21.32 ↓ ₹17.64 |
Apr | ₹21.14 | 10.6% |
↑ ₹21.64 ↓ ₹18.36 |
May | ₹22.64 | 7% |
↑ ₹24.34 ↓ ₹20.46 |
Jun | ₹22.41 | -1.1% |
↑ ₹25.1 ↓ ₹22.18 |
Jul | ₹26.22 | 17% |
↑ ₹52.56 ↓ ₹22.48 |
Aug | ₹29.55 | 12.7% |
↑ ₹32.85 ↓ ₹25.28 |
Sep | ₹30.92 | 4.6% |
↑ ₹31.45 ↓ ₹28.13 |
Oct | ₹30.93 | - |
↑ ₹34.01 ↓ ₹29.76 |
Nov | ₹38.93 | 25.8% |
↑ ₹41.74 ↓ ₹30.14 |
Dec | ₹39.27 | 0.8% |
↑ ₹43.98 ↓ ₹37.18 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Blue Star in 2005?
In 2005, the opening price of Blue Star share was ₹20.83. Today, the price stands at ₹1,756.1, reflecting a growth of 8,330.62%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2005 would have become ₹8.43 Lakh by 2025. This represents a CAGR of 24.82%.
You might also like to check: Blue Star Stock Price in 2004 or Blue Star Stock Price in 2006
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.