Blue Dart Share Price in 2005: Chart, Monthly Trends, & Analysis
Advertisement
How did Blue Dart shares perform in 2005?
Let's find out!
Blue Dart share price in 2005 was ₹508.87 Its price on 1st January 2005 was ₹283.75, and by 31st December 2005 it moved to ₹508.87, giving a positive return of 79.33% for the year.
Blue Dart Share Open, High, Low, and Close prices for the Year 2005 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹283.75 | ₹548.83 | ₹252.18 | ₹508.87 |
| 1st Jan 2005 | Occured in Dec 2005 | Occured in Jan 2005 | 31st Dec 2005 |
This page will help you understand how Blue Dart performed in 2005. Let's get started.
For complete insights into Blue Dart’s incredible stock price performance and growth, see: Blue Dart Historical Share Price Data from its IPO to 2025
Table: Blue Dart Share Monthly Close, Low, High Prices for 2005
Advertisement
| Month | Blue Dart | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹298.57 | - | ↑ ₹301.72 ↓ ₹252.18 |
| Feb | ₹317.2 | 6.2% | ↑ ₹331.17 ↓ ₹280.14 |
| Mar | ₹314.51 | -0.9% | ↑ ₹353.06 ↓ ₹299.47 |
| Apr | ₹301.72 | -4.1% | ↑ ₹373.23 ↓ ₹286.41 |
| May | ₹319.06 | 5.7% | ↑ ₹355.76 ↓ ₹292.8 |
| Jun | ₹346.84 | 8.7% | ↑ ₹363.55 ↓ ₹305.32 |
| Jul | ₹411.53 | 18.6% | ↑ ₹443.6 ↓ ₹346.75 |
| Aug | ₹408.4 | -0.8% | ↑ ₹450.85 ↓ ₹388.35 |
| Sep | ₹413.75 | 1.3% | ↑ ₹444.41 ↓ ₹381 |
| Oct | ₹396.79 | -4.1% | ↑ ₹453.57 ↓ ₹381.91 |
| Nov | ₹503.51 | 26.8% | ↑ ₹513.13 ↓ ₹366.13 |
| Dec | ₹508.87 | 1% | ↑ ₹548.83 ↓ ₹489 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Blue Dart in 2005?
In 2005, the opening price of Blue Dart share was ₹283.75. Today, the price stands at ₹6,884.35, reflecting a growth of 2,326.2%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2005 would have become ₹2.42 Lakh by 2025. This represents a CAGR of 17.29%.
You might also like to check: Blue Dart Stock Price in 2004 or Blue Dart Stock Price in 2006
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
