![Stocks To Watch Today (23 Apr 2024): Gallantt Metal Hits New All-Time High, TECHNOE Brews 52-Week High & More](https://stockpricearchive.com/wp-content/uploads/2024/04/tue-23-apr-2024-stocks-to-watch-150x150.webp)
Blue Dart Share Price in 2005: Chart, Monthly Trends, & Analysis
![Blue Dart Share Price in 2005: Chart, Monthly Trends, & Analysis](https://stockpricearchive.com/wp-content/uploads/2023/06/stockpricearchive.webp)
![Blue Dart share price analysis 1]( https://stockpricearchive.com/wp-content/uploads/2023/09/Blue-Dart-share-price-analysis-1.webp)
Advertisement
How did Blue Dart shares perform in 2005?
Let's find out!
Blue Dart share price in 2005 was ₹568.53 Its price on 1st January 2005 was ₹323.63, and by 31st December 2005 it moved to ₹568.53, giving a positive return of 75.67% for the year.
Blue Dart Share Open, High, Low, and Close prices for the Year 2005 are as follows:
Open | High | Low | Close |
---|---|---|---|
₹323.63 | ₹599.2 | ₹306.25 | ₹568.53 |
1st Jan 2005 | Occured in Dec 2005 | Occured in Jan 2005 | 31st Dec 2005 |
This page will help you understand how Blue Dart performed in 2005. Let's get started.
For complete insights into Blue Dart’s incredible stock price performance and growth, see: Blue Dart Historical Share Price Data from its IPO to 2024
Table: Blue Dart Share Monthly Close, Low, High Prices for 2005
Advertisement
Month | Blue Dart | Change% | ↑High - ↓Low |
---|---|---|---|
Jan | ₹330.33 | - | ↑ ₹331.72 ↓ ₹306.25 |
Feb | ₹350.66 | 6.1% | ↑ ₹362.7 ↓ ₹319.73 |
Mar | ₹342.22 | -2.5% | ↑ ₹398.67 ↓ ₹319.73 |
Apr | ₹344.71 | 0.7% | ↑ ₹398.67 ↓ ₹319.77 |
May | ₹359.7 | 4.3% | ↑ ₹390.68 ↓ ₹323.73 |
Jun | ₹385.43 | 7.1% | ↑ ₹404.66 ↓ ₹351.71 |
Jul | ₹451.88 | 17.2% | ↑ ₹537.54 ↓ ₹384.68 |
Aug | ₹449.68 | -0.5% | ↑ ₹496.59 ↓ ₹374.69 |
Sep | ₹449.63 | -0.1% | ↑ ₹477.6 ↓ ₹420.65 |
Oct | ₹424.2 | -5.7% | ↑ ₹519.57 ↓ ₹419.65 |
Nov | ₹555.14 | 30.8% | ↑ ₹559.54 ↓ ₹434.64 |
Dec | ₹568.53 | 2.4% | ↑ ₹599.2 ↓ ₹544.45 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Blue Dart in 2005?
In 2005, the opening price of Blue Dart share was ₹323.63. Today, the price stands at ₹8,213.95, reflecting a growth of 2,438.06%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2005 would have become ₹2.53 Lakh by 2024. This represents a CAGR of 18.56%.
You might also like to check: Blue Dart Stock Price in 2004 or Blue Dart Stock Price in 2006
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.