Bharat Forge Share Price in 2006: Chart, Monthly Trends, & Analysis
Advertisement
Bharat ForgeShare Price HistoryTomorrow TargetLong Term TargetDividend HistoryBonus HistorySplit History
How did Bharat Forge shares perform in 2006?
Let's find out!
Bharat Forge share price in 2006 was ₹181.28 Its price on 1st January 2006 was ₹197.3, and by 31st December 2006 it moved to ₹181.28, giving a negative return of -8.12% for the year.
Bharat Forge Share Open, High, Low, and Close prices for the Year 2006 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹197.3 | ₹242.5 | ₹110.5 | ₹181.28 |
| 1st Jan 2006 | Occured in Mar 2006 | Occured in Jun 2006 | 31st Dec 2006 |
This page will help you understand how Bharat Forge performed in 2006. Let's get started.
For complete insights into Bharat Forge’s incredible stock price performance and growth, see: Bharat Forge Historical Share Price Data from its IPO to 2024
Table: Bharat Forge Share Monthly Close, Low, High Prices for 2006
Advertisement
| Month | Bharat Forge | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹192.8 | - | ↑ ₹203.55 ↓ ₹190.05 |
| Feb | ₹208.57 | 8.1% | ↑ ₹214.72 ↓ ₹184.75 |
| Mar | ₹222.43 | 6.6% | ↑ ₹242.5 ↓ ₹208 |
| Apr | ₹219.1 | -1.5% | ↑ ₹234.45 ↓ ₹198 |
| May | ₹167.7 | -23.5% | ↑ ₹225.5 ↓ ₹155 |
| Jun | ₹156.78 | -6.6% | ↑ ₹174.9 ↓ ₹110.5 |
| Jul | ₹150.43 | -4.1% | ↑ ₹167.15 ↓ ₹135.25 |
| Aug | ₹162.18 | 7.8% | ↑ ₹179 ↓ ₹147.25 |
| Sep | ₹179.18 | 10.4% | ↑ ₹180.4 ↓ ₹161.62 |
| Oct | ₹178.95 | -0.2% | ↑ ₹186.53 ↓ ₹166.1 |
| Nov | ₹181.7 | 1.5% | ↑ ₹198 ↓ ₹180.05 |
| Dec | ₹181.28 | -0.3% | ↑ ₹185 ↓ ₹150.03 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Bharat Forge in 2006?
In 2006, the opening price of Bharat Forge share was ₹197.30. Today, the price stands at ₹1,328.75, reflecting a growth of 573.46%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2006 would have become ₹67,346.68 by 2024. This represents a CAGR of 11.18%.
You might also like to check: Bharat Forge Stock Price in 2005 or Bharat Forge Stock Price in 2007
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
