Bharat Forge Share Price in 2006: Chart, Monthly Trends, & Analysis
Advertisement
Bharat ForgeShare Price HistoryTomorrow TargetLong Term TargetDividend HistoryBonus HistorySplit History
How did Bharat Forge shares perform in 2006?
Let's find out!
Bharat Forge share price in 2006 was ₹181.48 Its price on 1st January 2006 was ₹196.2, and by 31st December 2006 it moved to ₹181.48, giving a negative return of -7.51% for the year.
Bharat Forge Share Open, High, Low, and Close prices for the Year 2006 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹196.2 | ₹243.9 | ₹130.15 | ₹181.48 |
| 1st Jan 2006 | Occured in Mar 2006 | Occured in Jun 2006 | 31st Dec 2006 |
This page will help you understand how Bharat Forge performed in 2006. Let's get started.
For complete insights into Bharat Forge’s incredible stock price performance and growth, see: Bharat Forge Historical Share Price Data from its IPO to 2024
Table: Bharat Forge Share Monthly Close, Low, High Prices for 2006
Advertisement
| Month | Bharat Forge | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹192.77 | - | ↑ ₹203.6 ↓ ₹190.12 |
| Feb | ₹208.38 | 8% | ↑ ₹214.7 ↓ ₹184.02 |
| Mar | ₹222.68 | 6.8% | ↑ ₹243.9 ↓ ₹207.55 |
| Apr | ₹220.38 | -1.1% | ↑ ₹234.25 ↓ ₹190.05 |
| May | ₹169.18 | -23.3% | ↑ ₹225.5 ↓ ₹148 |
| Jun | ₹156.9 | -7.3% | ↑ ₹174 ↓ ₹130.15 |
| Jul | ₹150.44 | -4.2% | ↑ ₹167.35 ↓ ₹135.3 |
| Aug | ₹161.9 | 7.6% | ↑ ₹178.95 ↓ ₹147.07 |
| Sep | ₹179.27 | 10.7% | ↑ ₹193.5 ↓ ₹161.55 |
| Oct | ₹179.4 | - | ↑ ₹186.45 ↓ ₹168.45 |
| Nov | ₹181.7 | 1.2% | ↑ ₹197.7 ↓ ₹180 |
| Dec | ₹181.48 | -0.2% | ↑ ₹191.65 ↓ ₹145.07 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Bharat Forge in 2006?
In 2006, the opening price of Bharat Forge share was ₹196.20. Today, the price stands at ₹1,314.25, reflecting a growth of 569.85%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2006 would have become ₹66,985.21 by 2024. This represents a CAGR of 11.14%.
You might also like to check: Bharat Forge Stock Price in 2005 or Bharat Forge Stock Price in 2007
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
